5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.15 | 6.15 | 6.08 | 6.12 | 6,380.9K |
| 09:35 | 6.12 | 6.12 | 5.99 | 5.99 | 6,770.2K |
| 09:40 | 6.00 | 6.03 | 5.97 | 6.00 | 4,505.0K |
| 09:45 | 5.99 | 5.99 | 5.92 | 5.92 | 4,382.9K |
| 09:50 | 5.92 | 5.93 | 5.87 | 5.93 | 3,661.9K |
| 09:55 | 5.94 | 5.95 | 5.92 | 5.95 | 2,477.6K |
| 10:00 | 5.95 | 5.96 | 5.92 | 5.95 | 1,818.7K |
| 10:05 | 5.94 | 5.95 | 5.92 | 5.93 | 1,563.9K |
| 10:10 | 5.93 | 5.94 | 5.91 | 5.94 | 1,703.0K |
| 10:15 | 5.94 | 5.98 | 5.94 | 5.97 | 889.9K |
| 10:20 | 5.97 | 5.98 | 5.96 | 5.97 | 699.7K |
| 10:25 | 5.98 | 6.00 | 5.96 | 5.99 | 1,643.6K |
| 10:30 | 5.99 | 5.99 | 5.96 | 5.97 | 1,048.1K |
| 10:35 | 5.96 | 5.97 | 5.95 | 5.95 | 582.0K |
| 10:40 | 5.95 | 6.00 | 5.95 | 5.99 | 752.9K |
| 10:45 | 5.99 | 5.99 | 5.98 | 5.99 | 320.6K |
| 10:50 | 5.99 | 5.99 | 5.94 | 5.94 | 1,019.1K |
| 10:55 | 5.95 | 5.95 | 5.93 | 5.93 | 416.6K |
| 11:00 | 5.94 | 5.94 | 5.92 | 5.93 | 455.4K |
| 11:05 | 5.92 | 5.94 | 5.92 | 5.94 | 875.1K |
| 11:10 | 5.93 | 5.94 | 5.90 | 5.91 | 1,977.9K |
| 11:15 | 5.91 | 5.92 | 5.89 | 5.91 | 1,517.5K |
| 11:20 | 5.90 | 5.91 | 5.89 | 5.90 | 612.6K |
| 11:25 | 5.89 | 5.90 | 5.88 | 5.88 | 677.5K |
| 13:00 | 5.89 | 5.89 | 5.86 | 5.86 | 2,597.1K |
| 13:05 | 5.86 | 5.86 | 5.84 | 5.84 | 648.8K |
| 13:10 | 5.84 | 5.85 | 5.81 | 5.83 | 1,230.5K |
| 13:15 | 5.82 | 5.84 | 5.82 | 5.83 | 1,287.4K |
| 13:20 | 5.84 | 5.85 | 5.82 | 5.82 | 900.2K |
| 13:25 | 5.83 | 5.84 | 5.81 | 5.81 | 1,096.6K |
| 13:30 | 5.82 | 5.82 | 5.79 | 5.79 | 1,371.7K |
| 13:35 | 5.80 | 5.80 | 5.77 | 5.77 | 3,833.7K |
| 13:40 | 5.77 | 5.77 | 5.77 | 5.77 | 492.8K |
| 13:45 | 5.77 | 5.77 | 5.77 | 5.77 | 1,271.6K |
| 13:50 | 5.77 | 5.78 | 5.77 | 5.78 | 675.7K |
| 13:55 | 5.78 | 5.78 | 5.77 | 5.77 | 851.7K |
| 14:00 | 5.77 | 5.78 | 5.77 | 5.77 | 793.2K |
| 14:05 | 5.77 | 5.77 | 5.77 | 5.77 | 126.0K |
| 14:10 | 5.77 | 5.77 | 5.77 | 5.77 | 490.9K |
| 14:15 | 5.77 | 5.77 | 5.77 | 5.77 | 372.3K |
| 14:20 | 5.77 | 5.77 | 5.77 | 5.77 | 412.9K |
| 14:25 | 5.77 | 5.78 | 5.77 | 5.78 | 1,183.7K |
| 14:30 | 5.78 | 5.79 | 5.77 | 5.77 | 1,846.0K |
| 14:35 | 5.78 | 5.78 | 5.77 | 5.77 | 736.7K |
| 14:40 | 5.77 | 5.78 | 5.77 | 5.77 | 504.1K |
| 14:45 | 5.77 | 5.77 | 5.77 | 5.77 | 220.3K |
| 14:50 | 5.77 | 5.77 | 5.77 | 5.77 | 277.3K |
| 14:55 | 5.77 | 5.77 | 5.77 | 5.77 | 173.7K |