Tian Di Science

600582
🏛️ China →
5.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5.89 5.91 5.87 5.91 3,376.6K
09:35 5.90 5.92 5.89 5.89 3,021.1K
09:40 5.89 5.91 5.89 5.90 831.4K
09:45 5.90 5.94 5.90 5.92 6,538.9K
09:50 5.92 5.93 5.91 5.91 1,216.7K
09:55 5.91 5.92 5.91 5.91 817.0K
10:00 5.92 5.96 5.92 5.95 7,092.6K
10:05 5.95 5.97 5.95 5.96 5,381.9K
10:10 5.96 6.02 5.96 6.00 9,779.2K
10:15 6.00 6.02 6.00 6.01 2,350.5K
10:20 6.00 6.02 6.00 6.01 4,350.2K
10:25 6.01 6.03 6.01 6.02 2,271.0K
10:30 6.02 6.03 6.01 6.02 3,193.6K
10:35 6.03 6.09 6.02 6.09 6,095.1K
10:40 6.09 6.13 6.07 6.07 5,368.6K
10:45 6.07 6.09 6.06 6.06 1,690.8K
10:50 6.06 6.07 6.05 6.07 1,352.1K
10:55 6.07 6.08 6.06 6.08 1,095.9K
11:00 6.07 6.08 6.07 6.07 736.1K
11:05 6.07 6.09 6.07 6.09 1,982.7K
11:10 6.09 6.12 6.08 6.11 3,467.7K
11:15 6.12 6.12 6.10 6.11 2,905.3K
11:20 6.10 6.13 6.10 6.11 4,216.3K
11:25 6.11 6.12 6.08 6.09 1,606.3K
13:00 6.09 6.12 6.09 6.09 1,987.3K
13:05 6.09 6.10 6.08 6.09 1,399.5K
13:10 6.08 6.09 6.06 6.06 1,284.2K
13:15 6.06 6.07 6.06 6.07 1,429.0K
13:20 6.07 6.08 6.06 6.07 586.4K
13:25 6.07 6.07 6.06 6.06 1,916.6K
13:30 6.05 6.08 6.05 6.07 760.5K
13:35 6.08 6.08 6.07 6.07 495.5K
13:40 6.07 6.10 6.07 6.09 838.6K
13:45 6.09 6.10 6.08 6.08 552.4K
13:50 6.08 6.09 6.08 6.08 212.1K
13:55 6.08 6.09 6.08 6.09 472.0K
14:00 6.08 6.09 6.06 6.06 928.3K
14:05 6.06 6.07 6.06 6.07 797.2K
14:10 6.06 6.07 6.06 6.07 717.9K
14:15 6.07 6.08 6.07 6.08 900.1K
14:20 6.08 6.09 6.07 6.09 474.9K
14:25 6.08 6.09 6.07 6.08 1,081.7K
14:30 6.08 6.09 6.08 6.08 521.4K
14:35 6.09 6.10 6.08 6.09 1,125.7K
14:40 6.09 6.10 6.09 6.10 832.6K
14:45 6.09 6.10 6.08 6.09 1,540.0K
14:50 6.08 6.09 6.08 6.09 1,658.4K
14:55 6.10 6.10 6.09 6.10 718.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar