5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.95 | 5.88 | 5.94 | 7,752.4K |
| 09:35 | 5.94 | 5.97 | 5.93 | 5.94 | 4,553.7K |
| 09:40 | 5.94 | 5.94 | 5.90 | 5.91 | 1,573.8K |
| 09:45 | 5.91 | 5.92 | 5.91 | 5.91 | 990.7K |
| 09:50 | 5.91 | 5.92 | 5.91 | 5.92 | 785.4K |
| 09:55 | 5.91 | 5.93 | 5.91 | 5.92 | 1,375.3K |
| 10:00 | 5.92 | 5.94 | 5.91 | 5.93 | 1,578.7K |
| 10:05 | 5.93 | 5.95 | 5.93 | 5.95 | 1,330.1K |
| 10:10 | 5.94 | 5.95 | 5.94 | 5.94 | 700.1K |
| 10:15 | 5.95 | 5.98 | 5.94 | 5.98 | 6,203.7K |
| 10:20 | 5.97 | 5.98 | 5.96 | 5.96 | 2,197.7K |
| 10:25 | 5.96 | 5.97 | 5.95 | 5.97 | 881.1K |
| 10:30 | 5.96 | 5.97 | 5.95 | 5.96 | 512.1K |
| 10:35 | 5.95 | 5.96 | 5.95 | 5.95 | 363.5K |
| 10:40 | 5.96 | 5.96 | 5.94 | 5.95 | 1,025.1K |
| 10:45 | 5.94 | 5.95 | 5.94 | 5.94 | 224.9K |
| 10:50 | 5.95 | 5.95 | 5.94 | 5.94 | 358.3K |
| 10:55 | 5.94 | 5.95 | 5.94 | 5.94 | 374.3K |
| 11:00 | 5.94 | 5.95 | 5.94 | 5.94 | 353.1K |
| 11:05 | 5.94 | 5.95 | 5.94 | 5.94 | 406.4K |
| 11:10 | 5.94 | 5.96 | 5.94 | 5.96 | 430.2K |
| 11:15 | 5.95 | 5.97 | 5.95 | 5.95 | 928.6K |
| 11:20 | 5.96 | 5.96 | 5.95 | 5.95 | 287.4K |
| 11:25 | 5.96 | 5.96 | 5.94 | 5.94 | 334.3K |
| 13:00 | 5.95 | 5.97 | 5.94 | 5.96 | 1,193.3K |
| 13:05 | 5.96 | 5.96 | 5.94 | 5.95 | 576.4K |
| 13:10 | 5.95 | 5.96 | 5.94 | 5.95 | 267.0K |
| 13:15 | 5.95 | 5.96 | 5.94 | 5.94 | 239.1K |
| 13:20 | 5.94 | 5.95 | 5.94 | 5.95 | 483.1K |
| 13:25 | 5.94 | 5.95 | 5.94 | 5.95 | 312.0K |
| 13:30 | 5.94 | 5.95 | 5.93 | 5.94 | 1,191.2K |
| 13:35 | 5.93 | 5.94 | 5.93 | 5.93 | 515.2K |
| 13:40 | 5.93 | 5.94 | 5.93 | 5.94 | 260.9K |
| 13:45 | 5.93 | 5.94 | 5.93 | 5.94 | 262.4K |
| 13:50 | 5.93 | 5.94 | 5.93 | 5.94 | 563.3K |
| 13:55 | 5.93 | 5.94 | 5.93 | 5.94 | 273.7K |
| 14:00 | 5.93 | 5.93 | 5.91 | 5.92 | 3,584.3K |
| 14:05 | 5.92 | 5.93 | 5.91 | 5.92 | 433.8K |
| 14:10 | 5.92 | 5.93 | 5.91 | 5.91 | 844.8K |
| 14:15 | 5.91 | 5.93 | 5.91 | 5.92 | 1,302.5K |
| 14:20 | 5.93 | 5.93 | 5.92 | 5.92 | 838.0K |
| 14:25 | 5.92 | 5.93 | 5.91 | 5.92 | 527.5K |
| 14:30 | 5.92 | 5.93 | 5.91 | 5.92 | 756.0K |
| 14:35 | 5.92 | 5.93 | 5.91 | 5.92 | 617.7K |
| 14:40 | 5.92 | 5.93 | 5.91 | 5.91 | 762.1K |
| 14:45 | 5.91 | 5.92 | 5.91 | 5.92 | 569.5K |
| 14:50 | 5.92 | 5.93 | 5.92 | 5.93 | 445.5K |
| 14:55 | 5.92 | 5.93 | 5.92 | 5.93 | 351.6K |