5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.86 | 5.82 | 5.86 | 5,335.5K |
| 09:35 | 5.86 | 5.90 | 5.86 | 5.89 | 8,387.4K |
| 09:40 | 5.88 | 5.88 | 5.85 | 5.86 | 2,418.6K |
| 09:45 | 5.86 | 5.87 | 5.85 | 5.87 | 651.5K |
| 09:50 | 5.87 | 5.88 | 5.86 | 5.88 | 1,033.2K |
| 09:55 | 5.87 | 5.91 | 5.87 | 5.91 | 5,442.4K |
| 10:00 | 5.91 | 5.96 | 5.90 | 5.96 | 7,788.0K |
| 10:05 | 5.95 | 5.98 | 5.94 | 5.97 | 4,772.5K |
| 10:10 | 5.97 | 5.98 | 5.95 | 5.97 | 3,792.6K |
| 10:15 | 5.97 | 5.97 | 5.95 | 5.97 | 1,701.9K |
| 10:20 | 5.96 | 5.98 | 5.96 | 5.97 | 4,265.9K |
| 10:25 | 5.98 | 5.98 | 5.96 | 5.96 | 795.0K |
| 10:30 | 5.97 | 5.98 | 5.96 | 5.96 | 1,878.5K |
| 10:35 | 5.97 | 5.99 | 5.96 | 5.98 | 3,566.6K |
| 10:40 | 5.99 | 6.02 | 5.98 | 6.01 | 4,463.5K |
| 10:45 | 6.01 | 6.02 | 5.97 | 5.98 | 1,630.9K |
| 10:50 | 5.98 | 5.98 | 5.96 | 5.96 | 1,294.4K |
| 10:55 | 5.96 | 5.97 | 5.96 | 5.97 | 453.4K |
| 11:00 | 5.96 | 5.96 | 5.94 | 5.95 | 1,452.5K |
| 11:05 | 5.94 | 5.96 | 5.94 | 5.95 | 429.4K |
| 11:10 | 5.95 | 5.96 | 5.94 | 5.95 | 307.3K |
| 11:15 | 5.94 | 5.95 | 5.94 | 5.95 | 218.6K |
| 11:20 | 5.94 | 5.95 | 5.93 | 5.93 | 1,009.0K |
| 11:25 | 5.93 | 5.94 | 5.93 | 5.93 | 154.7K |
| 13:00 | 5.94 | 5.95 | 5.93 | 5.94 | 838.2K |
| 13:05 | 5.93 | 5.95 | 5.93 | 5.95 | 316.2K |
| 13:10 | 5.95 | 5.96 | 5.94 | 5.95 | 1,113.1K |
| 13:15 | 5.95 | 5.96 | 5.95 | 5.95 | 595.7K |
| 13:20 | 5.96 | 5.96 | 5.94 | 5.95 | 1,235.8K |
| 13:25 | 5.94 | 5.96 | 5.94 | 5.96 | 721.8K |
| 13:30 | 5.96 | 5.97 | 5.95 | 5.96 | 640.3K |
| 13:35 | 5.97 | 5.97 | 5.96 | 5.96 | 369.6K |
| 13:40 | 5.96 | 5.97 | 5.95 | 5.95 | 616.2K |
| 13:45 | 5.96 | 5.96 | 5.95 | 5.95 | 424.5K |
| 13:50 | 5.96 | 5.96 | 5.94 | 5.94 | 723.3K |
| 13:55 | 5.95 | 5.95 | 5.94 | 5.95 | 461.5K |
| 14:00 | 5.94 | 5.95 | 5.94 | 5.95 | 873.6K |
| 14:05 | 5.94 | 5.95 | 5.94 | 5.95 | 502.8K |
| 14:10 | 5.94 | 5.95 | 5.94 | 5.95 | 295.2K |
| 14:15 | 5.94 | 5.96 | 5.94 | 5.95 | 850.5K |
| 14:20 | 5.95 | 5.96 | 5.95 | 5.96 | 805.1K |
| 14:25 | 5.96 | 5.96 | 5.95 | 5.95 | 574.9K |
| 14:30 | 5.95 | 5.96 | 5.95 | 5.96 | 300.4K |
| 14:35 | 5.95 | 5.96 | 5.95 | 5.96 | 508.0K |
| 14:40 | 5.96 | 5.96 | 5.95 | 5.95 | 773.8K |
| 14:45 | 5.96 | 5.97 | 5.95 | 5.96 | 1,027.3K |
| 14:50 | 5.96 | 5.97 | 5.95 | 5.96 | 1,545.2K |
| 14:55 | 5.95 | 5.97 | 5.95 | 5.97 | 620.1K |