5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.85 | 5.81 | 5.83 | 3,028.1K |
| 09:35 | 5.83 | 5.86 | 5.82 | 5.86 | 3,888.1K |
| 09:40 | 5.86 | 5.87 | 5.85 | 5.86 | 3,147.0K |
| 09:45 | 5.85 | 5.86 | 5.85 | 5.86 | 613.1K |
| 09:50 | 5.85 | 5.86 | 5.84 | 5.84 | 758.8K |
| 09:55 | 5.85 | 5.85 | 5.84 | 5.84 | 561.0K |
| 10:00 | 5.84 | 5.85 | 5.84 | 5.85 | 412.4K |
| 10:05 | 5.84 | 5.85 | 5.84 | 5.85 | 265.4K |
| 10:10 | 5.85 | 5.86 | 5.83 | 5.83 | 1,101.6K |
| 10:15 | 5.83 | 5.85 | 5.83 | 5.85 | 253.3K |
| 10:20 | 5.84 | 5.85 | 5.84 | 5.85 | 1,281.1K |
| 10:25 | 5.84 | 5.85 | 5.83 | 5.84 | 731.4K |
| 10:30 | 5.84 | 5.85 | 5.83 | 5.84 | 523.1K |
| 10:35 | 5.84 | 5.85 | 5.83 | 5.84 | 318.3K |
| 10:40 | 5.84 | 5.84 | 5.83 | 5.84 | 435.1K |
| 10:45 | 5.84 | 5.84 | 5.83 | 5.84 | 109.4K |
| 10:50 | 5.84 | 5.84 | 5.83 | 5.84 | 199.0K |
| 10:55 | 5.84 | 5.84 | 5.83 | 5.83 | 203.6K |
| 11:00 | 5.83 | 5.84 | 5.83 | 5.84 | 244.3K |
| 11:05 | 5.84 | 5.84 | 5.83 | 5.84 | 777.8K |
| 11:10 | 5.84 | 5.84 | 5.83 | 5.84 | 416.0K |
| 11:15 | 5.84 | 5.84 | 5.83 | 5.83 | 419.3K |
| 11:20 | 5.84 | 5.84 | 5.83 | 5.84 | 311.4K |
| 11:25 | 5.84 | 5.86 | 5.83 | 5.86 | 796.5K |
| 13:00 | 5.85 | 5.86 | 5.85 | 5.86 | 899.5K |
| 13:05 | 5.86 | 5.86 | 5.83 | 5.85 | 1,149.2K |
| 13:10 | 5.85 | 5.86 | 5.84 | 5.84 | 261.9K |
| 13:15 | 5.84 | 5.85 | 5.84 | 5.85 | 262.5K |
| 13:20 | 5.85 | 5.86 | 5.84 | 5.84 | 880.4K |
| 13:25 | 5.84 | 5.85 | 5.83 | 5.84 | 789.0K |
| 13:30 | 5.84 | 5.85 | 5.83 | 5.84 | 838.4K |
| 13:35 | 5.84 | 5.84 | 5.82 | 5.83 | 1,145.7K |
| 13:40 | 5.83 | 5.83 | 5.82 | 5.83 | 651.1K |
| 13:45 | 5.83 | 5.83 | 5.82 | 5.83 | 1,638.2K |
| 13:50 | 5.83 | 5.83 | 5.81 | 5.83 | 2,395.0K |
| 13:55 | 5.82 | 5.83 | 5.81 | 5.81 | 809.1K |
| 14:00 | 5.81 | 5.82 | 5.81 | 5.81 | 551.3K |
| 14:05 | 5.81 | 5.84 | 5.81 | 5.82 | 1,863.6K |
| 14:10 | 5.83 | 5.83 | 5.81 | 5.81 | 546.2K |
| 14:15 | 5.81 | 5.83 | 5.81 | 5.82 | 765.1K |
| 14:20 | 5.82 | 5.82 | 5.81 | 5.82 | 978.2K |
| 14:25 | 5.81 | 5.82 | 5.81 | 5.82 | 834.8K |
| 14:30 | 5.82 | 5.82 | 5.81 | 5.81 | 1,045.4K |
| 14:35 | 5.81 | 5.82 | 5.81 | 5.82 | 948.5K |
| 14:40 | 5.81 | 5.82 | 5.81 | 5.82 | 984.7K |
| 14:45 | 5.81 | 5.83 | 5.81 | 5.82 | 455.0K |
| 14:50 | 5.82 | 5.83 | 5.82 | 5.82 | 1,054.6K |
| 14:55 | 5.82 | 5.83 | 5.82 | 5.83 | 356.3K |