5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.94 | 5.91 | 5.93 | 2,791.6K |
| 09:35 | 5.93 | 5.95 | 5.91 | 5.93 | 2,066.7K |
| 09:40 | 5.92 | 5.93 | 5.91 | 5.92 | 1,472.8K |
| 09:45 | 5.92 | 5.92 | 5.90 | 5.90 | 1,264.6K |
| 09:50 | 5.90 | 5.91 | 5.90 | 5.90 | 421.2K |
| 09:55 | 5.90 | 5.91 | 5.89 | 5.89 | 2,433.0K |
| 10:00 | 5.89 | 5.90 | 5.89 | 5.90 | 898.1K |
| 10:05 | 5.90 | 5.91 | 5.90 | 5.91 | 255.0K |
| 10:10 | 5.90 | 5.91 | 5.90 | 5.90 | 485.2K |
| 10:15 | 5.90 | 5.91 | 5.90 | 5.91 | 212.7K |
| 10:20 | 5.91 | 5.91 | 5.90 | 5.90 | 504.1K |
| 10:25 | 5.90 | 5.91 | 5.90 | 5.90 | 400.0K |
| 10:30 | 5.90 | 5.91 | 5.90 | 5.90 | 203.1K |
| 10:35 | 5.91 | 5.91 | 5.90 | 5.91 | 278.9K |
| 10:40 | 5.90 | 5.91 | 5.90 | 5.90 | 1,402.2K |
| 10:45 | 5.91 | 5.92 | 5.90 | 5.91 | 560.6K |
| 10:50 | 5.91 | 5.92 | 5.90 | 5.90 | 728.1K |
| 10:55 | 5.90 | 5.91 | 5.90 | 5.91 | 349.2K |
| 11:00 | 5.91 | 5.91 | 5.90 | 5.91 | 377.2K |
| 11:05 | 5.90 | 5.92 | 5.90 | 5.91 | 357.7K |
| 11:10 | 5.92 | 5.92 | 5.90 | 5.90 | 396.9K |
| 11:15 | 5.91 | 5.92 | 5.90 | 5.91 | 326.2K |
| 11:20 | 5.91 | 5.92 | 5.91 | 5.91 | 743.2K |
| 11:25 | 5.92 | 5.93 | 5.91 | 5.92 | 968.6K |
| 13:00 | 5.92 | 5.95 | 5.91 | 5.93 | 2,203.8K |
| 13:05 | 5.94 | 5.94 | 5.93 | 5.93 | 1,396.9K |
| 13:10 | 5.93 | 5.94 | 5.93 | 5.93 | 727.9K |
| 13:15 | 5.94 | 5.96 | 5.93 | 5.95 | 3,522.4K |
| 13:20 | 5.95 | 5.95 | 5.93 | 5.93 | 550.4K |
| 13:25 | 5.93 | 5.94 | 5.93 | 5.93 | 125.1K |
| 13:30 | 5.93 | 5.95 | 5.93 | 5.94 | 570.3K |
| 13:35 | 5.94 | 5.94 | 5.92 | 5.92 | 845.4K |
| 13:40 | 5.92 | 5.93 | 5.91 | 5.91 | 869.2K |
| 13:45 | 5.91 | 5.92 | 5.91 | 5.91 | 340.4K |
| 13:50 | 5.91 | 5.92 | 5.91 | 5.91 | 782.9K |
| 13:55 | 5.91 | 5.92 | 5.91 | 5.91 | 256.6K |
| 14:00 | 5.91 | 5.92 | 5.91 | 5.92 | 324.4K |
| 14:05 | 5.92 | 5.93 | 5.91 | 5.92 | 366.1K |
| 14:10 | 5.92 | 5.93 | 5.92 | 5.92 | 194.8K |
| 14:15 | 5.92 | 5.93 | 5.91 | 5.92 | 888.5K |
| 14:20 | 5.93 | 5.93 | 5.92 | 5.92 | 490.9K |
| 14:25 | 5.93 | 5.94 | 5.92 | 5.93 | 807.1K |
| 14:30 | 5.94 | 5.94 | 5.92 | 5.93 | 777.1K |
| 14:35 | 5.93 | 5.93 | 5.92 | 5.93 | 274.9K |
| 14:40 | 5.93 | 5.93 | 5.91 | 5.93 | 653.9K |
| 14:45 | 5.93 | 5.93 | 5.92 | 5.93 | 588.3K |
| 14:50 | 5.92 | 5.94 | 5.92 | 5.93 | 590.6K |
| 14:55 | 5.93 | 5.94 | 5.92 | 5.94 | 299.0K |