5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.97 | 5.93 | 5.95 | 1,516.9K |
| 09:35 | 5.94 | 5.95 | 5.93 | 5.93 | 1,516.7K |
| 09:40 | 5.94 | 5.95 | 5.92 | 5.94 | 985.7K |
| 09:45 | 5.95 | 5.97 | 5.94 | 5.96 | 1,129.8K |
| 09:50 | 5.95 | 5.96 | 5.95 | 5.96 | 974.1K |
| 09:55 | 5.96 | 5.96 | 5.95 | 5.95 | 712.9K |
| 10:00 | 5.95 | 5.96 | 5.94 | 5.94 | 565.8K |
| 10:05 | 5.94 | 5.95 | 5.94 | 5.94 | 672.5K |
| 10:10 | 5.94 | 5.95 | 5.93 | 5.94 | 956.5K |
| 10:15 | 5.93 | 5.94 | 5.93 | 5.93 | 923.9K |
| 10:20 | 5.93 | 5.95 | 5.93 | 5.94 | 718.5K |
| 10:25 | 5.94 | 5.95 | 5.93 | 5.94 | 313.0K |
| 10:30 | 5.94 | 5.95 | 5.93 | 5.94 | 612.0K |
| 10:35 | 5.93 | 5.94 | 5.93 | 5.93 | 654.7K |
| 10:40 | 5.94 | 5.94 | 5.93 | 5.94 | 351.7K |
| 10:45 | 5.94 | 5.94 | 5.93 | 5.93 | 634.8K |
| 10:50 | 5.94 | 5.94 | 5.93 | 5.93 | 357.9K |
| 10:55 | 5.94 | 5.94 | 5.92 | 5.94 | 1,232.5K |
| 11:00 | 5.93 | 5.94 | 5.92 | 5.93 | 302.2K |
| 11:05 | 5.94 | 5.94 | 5.92 | 5.92 | 334.1K |
| 11:10 | 5.92 | 5.93 | 5.92 | 5.93 | 171.1K |
| 11:15 | 5.92 | 5.93 | 5.92 | 5.93 | 250.7K |
| 11:20 | 5.92 | 5.93 | 5.91 | 5.92 | 1,037.6K |
| 11:25 | 5.91 | 5.93 | 5.91 | 5.91 | 300.8K |
| 13:00 | 5.92 | 5.92 | 5.91 | 5.91 | 505.1K |
| 13:05 | 5.91 | 5.92 | 5.91 | 5.91 | 666.9K |
| 13:10 | 5.91 | 5.93 | 5.91 | 5.92 | 537.4K |
| 13:15 | 5.91 | 5.92 | 5.90 | 5.91 | 1,332.3K |
| 13:20 | 5.91 | 5.92 | 5.91 | 5.92 | 629.8K |
| 13:25 | 5.91 | 5.92 | 5.91 | 5.92 | 434.2K |
| 13:30 | 5.91 | 5.92 | 5.91 | 5.92 | 286.8K |
| 13:35 | 5.91 | 5.92 | 5.91 | 5.91 | 454.5K |
| 13:40 | 5.91 | 5.92 | 5.91 | 5.92 | 187.5K |
| 13:45 | 5.92 | 5.92 | 5.91 | 5.91 | 324.4K |
| 13:50 | 5.91 | 5.91 | 5.90 | 5.90 | 1,522.1K |
| 13:55 | 5.90 | 5.91 | 5.88 | 5.88 | 2,466.7K |
| 14:00 | 5.89 | 5.90 | 5.88 | 5.89 | 1,448.9K |
| 14:05 | 5.90 | 5.90 | 5.89 | 5.90 | 352.0K |
| 14:10 | 5.90 | 5.90 | 5.89 | 5.90 | 670.8K |
| 14:15 | 5.90 | 5.90 | 5.89 | 5.90 | 534.4K |
| 14:20 | 5.90 | 5.92 | 5.89 | 5.91 | 800.1K |
| 14:25 | 5.92 | 5.92 | 5.91 | 5.91 | 502.7K |
| 14:30 | 5.92 | 5.92 | 5.90 | 5.90 | 1,513.3K |
| 14:35 | 5.91 | 5.92 | 5.90 | 5.90 | 758.1K |
| 14:40 | 5.91 | 5.92 | 5.90 | 5.91 | 573.3K |
| 14:45 | 5.91 | 5.92 | 5.91 | 5.91 | 562.0K |
| 14:50 | 5.91 | 5.91 | 5.90 | 5.91 | 1,643.6K |
| 14:55 | 5.90 | 5.92 | 5.90 | 5.91 | 757.7K |