5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.88 | 5.84 | 5.86 | 1,749.8K |
| 09:35 | 5.86 | 5.87 | 5.85 | 5.86 | 952.6K |
| 09:40 | 5.86 | 5.89 | 5.85 | 5.88 | 1,690.4K |
| 09:45 | 5.88 | 5.93 | 5.88 | 5.92 | 1,964.6K |
| 09:50 | 5.93 | 5.95 | 5.92 | 5.94 | 3,631.6K |
| 09:55 | 5.95 | 5.95 | 5.93 | 5.95 | 1,798.8K |
| 10:00 | 5.94 | 5.96 | 5.94 | 5.94 | 1,605.0K |
| 10:05 | 5.94 | 5.95 | 5.93 | 5.94 | 903.7K |
| 10:10 | 5.95 | 5.95 | 5.93 | 5.95 | 885.0K |
| 10:15 | 5.94 | 5.96 | 5.94 | 5.95 | 1,144.5K |
| 10:20 | 5.95 | 5.95 | 5.93 | 5.95 | 776.4K |
| 10:25 | 5.95 | 5.95 | 5.94 | 5.95 | 486.8K |
| 10:30 | 5.94 | 5.95 | 5.93 | 5.93 | 1,174.5K |
| 10:35 | 5.94 | 5.95 | 5.93 | 5.95 | 634.5K |
| 10:40 | 5.94 | 5.95 | 5.93 | 5.93 | 369.6K |
| 10:45 | 5.93 | 5.94 | 5.92 | 5.93 | 570.8K |
| 10:50 | 5.92 | 5.93 | 5.91 | 5.93 | 603.5K |
| 10:55 | 5.92 | 5.93 | 5.92 | 5.92 | 456.9K |
| 11:00 | 5.92 | 5.94 | 5.92 | 5.93 | 485.6K |
| 11:05 | 5.93 | 5.94 | 5.92 | 5.94 | 994.7K |
| 11:10 | 5.93 | 5.94 | 5.93 | 5.94 | 1,192.5K |
| 11:15 | 5.93 | 5.95 | 5.93 | 5.93 | 379.5K |
| 11:20 | 5.94 | 5.95 | 5.93 | 5.95 | 859.8K |
| 11:25 | 5.94 | 5.95 | 5.94 | 5.95 | 530.3K |
| 13:00 | 5.95 | 5.95 | 5.94 | 5.95 | 1,277.8K |
| 13:05 | 5.95 | 5.97 | 5.94 | 5.96 | 1,791.9K |
| 13:10 | 5.97 | 5.98 | 5.96 | 5.98 | 1,464.2K |
| 13:15 | 5.98 | 5.98 | 5.96 | 5.97 | 798.0K |
| 13:20 | 5.97 | 5.97 | 5.96 | 5.97 | 449.5K |
| 13:25 | 5.97 | 5.97 | 5.95 | 5.95 | 700.1K |
| 13:30 | 5.96 | 5.96 | 5.95 | 5.96 | 507.1K |
| 13:35 | 5.95 | 5.97 | 5.95 | 5.97 | 526.6K |
| 13:40 | 5.96 | 5.97 | 5.96 | 5.97 | 431.3K |
| 13:45 | 5.97 | 5.97 | 5.95 | 5.96 | 459.5K |
| 13:50 | 5.95 | 5.96 | 5.94 | 5.95 | 843.6K |
| 13:55 | 5.95 | 5.95 | 5.94 | 5.95 | 347.0K |
| 14:00 | 5.94 | 5.96 | 5.94 | 5.95 | 1,100.0K |
| 14:05 | 5.94 | 5.95 | 5.94 | 5.94 | 569.6K |
| 14:10 | 5.95 | 5.95 | 5.93 | 5.94 | 575.6K |
| 14:15 | 5.94 | 5.94 | 5.92 | 5.92 | 1,071.2K |
| 14:20 | 5.92 | 5.93 | 5.91 | 5.92 | 919.7K |
| 14:25 | 5.92 | 5.93 | 5.91 | 5.92 | 1,329.9K |
| 14:30 | 5.92 | 5.94 | 5.92 | 5.93 | 666.4K |
| 14:35 | 5.92 | 5.94 | 5.92 | 5.93 | 492.6K |
| 14:40 | 5.94 | 5.95 | 5.93 | 5.95 | 487.1K |
| 14:45 | 5.95 | 5.95 | 5.94 | 5.95 | 463.6K |
| 14:50 | 5.94 | 5.95 | 5.93 | 5.95 | 1,095.7K |
| 14:55 | 5.95 | 5.95 | 5.94 | 5.95 | 685.8K |