5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.83 | 5.79 | 5.80 | 926.2K |
| 09:35 | 5.80 | 5.81 | 5.78 | 5.81 | 826.8K |
| 09:40 | 5.81 | 5.81 | 5.80 | 5.80 | 322.9K |
| 09:45 | 5.81 | 5.81 | 5.79 | 5.81 | 468.2K |
| 09:50 | 5.81 | 5.81 | 5.79 | 5.80 | 492.7K |
| 09:55 | 5.80 | 5.80 | 5.77 | 5.78 | 715.0K |
| 10:00 | 5.77 | 5.79 | 5.77 | 5.77 | 532.8K |
| 10:05 | 5.77 | 5.78 | 5.77 | 5.78 | 324.4K |
| 10:10 | 5.78 | 5.80 | 5.77 | 5.80 | 863.1K |
| 10:15 | 5.79 | 5.82 | 5.79 | 5.82 | 606.4K |
| 10:20 | 5.81 | 5.82 | 5.80 | 5.80 | 393.5K |
| 10:25 | 5.81 | 5.81 | 5.79 | 5.80 | 360.4K |
| 10:30 | 5.79 | 5.80 | 5.79 | 5.80 | 104.5K |
| 10:35 | 5.79 | 5.82 | 5.79 | 5.82 | 557.4K |
| 10:40 | 5.82 | 5.83 | 5.81 | 5.82 | 301.8K |
| 10:45 | 5.82 | 5.83 | 5.82 | 5.82 | 73.7K |
| 10:50 | 5.82 | 5.83 | 5.82 | 5.82 | 79.5K |
| 10:55 | 5.83 | 5.83 | 5.81 | 5.81 | 555.7K |
| 11:00 | 5.81 | 5.82 | 5.81 | 5.81 | 235.0K |
| 11:05 | 5.82 | 5.82 | 5.79 | 5.79 | 378.4K |
| 11:10 | 5.79 | 5.82 | 5.79 | 5.79 | 387.0K |
| 11:15 | 5.79 | 5.80 | 5.79 | 5.79 | 91.7K |
| 11:20 | 5.79 | 5.80 | 5.79 | 5.80 | 29.9K |
| 11:25 | 5.79 | 5.80 | 5.79 | 5.79 | 108.2K |
| 13:00 | 5.79 | 5.82 | 5.79 | 5.81 | 406.8K |
| 13:05 | 5.81 | 5.82 | 5.80 | 5.81 | 466.9K |
| 13:10 | 5.80 | 5.81 | 5.80 | 5.80 | 43.9K |
| 13:15 | 5.80 | 5.81 | 5.80 | 5.81 | 115.8K |
| 13:20 | 5.80 | 5.81 | 5.79 | 5.80 | 166.2K |
| 13:25 | 5.80 | 5.80 | 5.79 | 5.79 | 121.4K |
| 13:30 | 5.80 | 5.80 | 5.79 | 5.79 | 390.2K |
| 13:35 | 5.80 | 5.80 | 5.78 | 5.79 | 142.7K |
| 13:40 | 5.79 | 5.80 | 5.78 | 5.80 | 274.0K |
| 13:45 | 5.79 | 5.81 | 5.79 | 5.80 | 112.7K |
| 13:50 | 5.80 | 5.81 | 5.79 | 5.81 | 179.9K |
| 13:55 | 5.80 | 5.81 | 5.79 | 5.81 | 216.2K |
| 14:00 | 5.80 | 5.81 | 5.79 | 5.81 | 123.8K |
| 14:05 | 5.81 | 5.81 | 5.79 | 5.80 | 131.4K |
| 14:10 | 5.80 | 5.80 | 5.79 | 5.80 | 145.5K |
| 14:15 | 5.80 | 5.81 | 5.79 | 5.80 | 306.7K |
| 14:20 | 5.80 | 5.80 | 5.79 | 5.80 | 102.1K |
| 14:25 | 5.79 | 5.81 | 5.79 | 5.80 | 181.9K |
| 14:30 | 5.81 | 5.81 | 5.79 | 5.81 | 278.1K |
| 14:35 | 5.81 | 5.82 | 5.80 | 5.82 | 511.3K |
| 14:40 | 5.81 | 5.82 | 5.80 | 5.81 | 192.0K |
| 14:45 | 5.81 | 5.83 | 5.81 | 5.82 | 540.8K |
| 14:50 | 5.82 | 5.82 | 5.80 | 5.82 | 417.0K |
| 14:55 | 5.81 | 5.82 | 5.81 | 5.82 | 109.2K |