5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.84 | 5.77 | 5.78 | 2,546.0K |
| 09:35 | 5.78 | 5.82 | 5.77 | 5.81 | 1,357.4K |
| 09:40 | 5.81 | 5.81 | 5.78 | 5.80 | 1,382.3K |
| 09:45 | 5.79 | 5.83 | 5.79 | 5.80 | 1,160.8K |
| 09:50 | 5.80 | 5.82 | 5.80 | 5.82 | 1,135.2K |
| 09:55 | 5.82 | 5.84 | 5.81 | 5.82 | 1,700.7K |
| 10:00 | 5.82 | 5.83 | 5.80 | 5.80 | 1,191.8K |
| 10:05 | 5.80 | 5.81 | 5.78 | 5.79 | 927.4K |
| 10:10 | 5.79 | 5.79 | 5.78 | 5.79 | 333.4K |
| 10:15 | 5.79 | 5.80 | 5.78 | 5.79 | 596.4K |
| 10:20 | 5.79 | 5.80 | 5.77 | 5.77 | 1,278.0K |
| 10:25 | 5.78 | 5.79 | 5.77 | 5.78 | 1,126.0K |
| 10:30 | 5.79 | 5.79 | 5.77 | 5.78 | 430.0K |
| 10:35 | 5.78 | 5.79 | 5.78 | 5.79 | 257.1K |
| 10:40 | 5.79 | 5.80 | 5.78 | 5.78 | 516.3K |
| 10:45 | 5.78 | 5.80 | 5.78 | 5.78 | 442.7K |
| 10:50 | 5.78 | 5.80 | 5.78 | 5.79 | 453.8K |
| 10:55 | 5.79 | 5.80 | 5.79 | 5.79 | 415.8K |
| 11:00 | 5.79 | 5.80 | 5.79 | 5.79 | 214.1K |
| 11:05 | 5.79 | 5.81 | 5.79 | 5.80 | 895.2K |
| 11:10 | 5.80 | 5.81 | 5.78 | 5.80 | 838.4K |
| 11:15 | 5.80 | 5.81 | 5.79 | 5.80 | 385.8K |
| 11:20 | 5.81 | 5.83 | 5.80 | 5.81 | 556.6K |
| 11:25 | 5.81 | 5.82 | 5.80 | 5.80 | 245.4K |
| 13:00 | 5.81 | 5.81 | 5.79 | 5.80 | 301.4K |
| 13:05 | 5.80 | 5.81 | 5.79 | 5.81 | 191.5K |
| 13:10 | 5.80 | 5.81 | 5.79 | 5.79 | 187.3K |
| 13:15 | 5.80 | 5.80 | 5.79 | 5.80 | 229.2K |
| 13:20 | 5.79 | 5.80 | 5.78 | 5.79 | 358.2K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.79 | 235.6K |
| 13:30 | 5.78 | 5.79 | 5.77 | 5.78 | 993.7K |
| 13:35 | 5.77 | 5.79 | 5.77 | 5.78 | 211.0K |
| 13:40 | 5.77 | 5.78 | 5.77 | 5.77 | 421.6K |
| 13:45 | 5.78 | 5.79 | 5.77 | 5.78 | 265.6K |
| 13:50 | 5.79 | 5.79 | 5.78 | 5.78 | 416.2K |
| 13:55 | 5.78 | 5.80 | 5.78 | 5.78 | 221.2K |
| 14:00 | 5.78 | 5.79 | 5.78 | 5.78 | 156.2K |
| 14:05 | 5.79 | 5.79 | 5.77 | 5.77 | 407.9K |
| 14:10 | 5.78 | 5.79 | 5.77 | 5.77 | 439.4K |
| 14:15 | 5.78 | 5.79 | 5.78 | 5.78 | 530.8K |
| 14:20 | 5.79 | 5.79 | 5.78 | 5.79 | 133.4K |
| 14:25 | 5.78 | 5.79 | 5.77 | 5.78 | 454.1K |
| 14:30 | 5.78 | 5.79 | 5.77 | 5.79 | 586.8K |
| 14:35 | 5.78 | 5.80 | 5.78 | 5.79 | 474.2K |
| 14:40 | 5.79 | 5.80 | 5.78 | 5.80 | 551.6K |
| 14:45 | 5.80 | 5.80 | 5.78 | 5.79 | 700.4K |
| 14:50 | 5.80 | 5.80 | 5.78 | 5.79 | 591.6K |
| 14:55 | 5.80 | 5.80 | 5.78 | 5.78 | 103.2K |