5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.70 | 5.67 | 5.68 | 885.2K |
| 09:35 | 5.68 | 5.69 | 5.68 | 5.69 | 682.8K |
| 09:40 | 5.69 | 5.70 | 5.68 | 5.70 | 499.4K |
| 09:45 | 5.70 | 5.70 | 5.68 | 5.68 | 1,154.2K |
| 09:50 | 5.68 | 5.70 | 5.68 | 5.70 | 567.2K |
| 09:55 | 5.71 | 5.73 | 5.70 | 5.72 | 1,551.3K |
| 10:00 | 5.72 | 5.72 | 5.70 | 5.71 | 762.4K |
| 10:05 | 5.70 | 5.72 | 5.70 | 5.71 | 607.2K |
| 10:10 | 5.72 | 5.73 | 5.71 | 5.73 | 533.4K |
| 10:15 | 5.73 | 5.74 | 5.72 | 5.74 | 692.2K |
| 10:20 | 5.73 | 5.75 | 5.73 | 5.75 | 964.8K |
| 10:25 | 5.74 | 5.77 | 5.74 | 5.75 | 558.2K |
| 10:30 | 5.76 | 5.76 | 5.75 | 5.75 | 634.4K |
| 10:35 | 5.75 | 5.77 | 5.75 | 5.77 | 597.5K |
| 10:40 | 5.77 | 5.77 | 5.75 | 5.76 | 537.0K |
| 10:45 | 5.76 | 5.77 | 5.75 | 5.77 | 583.9K |
| 10:50 | 5.77 | 5.77 | 5.75 | 5.77 | 934.8K |
| 10:55 | 5.77 | 5.78 | 5.76 | 5.78 | 1,227.0K |
| 11:00 | 5.78 | 5.78 | 5.76 | 5.76 | 1,250.3K |
| 11:05 | 5.77 | 5.78 | 5.77 | 5.78 | 526.2K |
| 11:10 | 5.78 | 5.81 | 5.77 | 5.81 | 2,154.2K |
| 11:15 | 5.81 | 5.81 | 5.79 | 5.80 | 717.4K |
| 11:20 | 5.80 | 5.80 | 5.78 | 5.78 | 763.3K |
| 11:25 | 5.79 | 5.80 | 5.78 | 5.78 | 224.8K |
| 13:00 | 5.79 | 5.80 | 5.78 | 5.79 | 445.3K |
| 13:05 | 5.79 | 5.80 | 5.78 | 5.79 | 277.6K |
| 13:10 | 5.80 | 5.80 | 5.79 | 5.80 | 215.0K |
| 13:15 | 5.80 | 5.81 | 5.80 | 5.81 | 753.9K |
| 13:20 | 5.81 | 5.81 | 5.79 | 5.80 | 369.2K |
| 13:25 | 5.79 | 5.80 | 5.79 | 5.80 | 292.7K |
| 13:30 | 5.79 | 5.81 | 5.79 | 5.81 | 531.5K |
| 13:35 | 5.80 | 5.81 | 5.79 | 5.80 | 394.0K |
| 13:40 | 5.80 | 5.81 | 5.79 | 5.80 | 620.5K |
| 13:45 | 5.80 | 5.82 | 5.80 | 5.82 | 1,169.8K |
| 13:50 | 5.82 | 5.83 | 5.81 | 5.83 | 669.3K |
| 13:55 | 5.82 | 5.83 | 5.82 | 5.83 | 287.6K |
| 14:00 | 5.83 | 5.84 | 5.82 | 5.84 | 1,128.4K |
| 14:05 | 5.84 | 5.84 | 5.83 | 5.83 | 851.5K |
| 14:10 | 5.83 | 5.84 | 5.82 | 5.83 | 559.8K |
| 14:15 | 5.82 | 5.84 | 5.82 | 5.83 | 450.5K |
| 14:20 | 5.84 | 5.84 | 5.82 | 5.82 | 361.1K |
| 14:25 | 5.82 | 5.83 | 5.82 | 5.82 | 504.9K |
| 14:30 | 5.83 | 5.83 | 5.81 | 5.81 | 592.5K |
| 14:35 | 5.81 | 5.82 | 5.80 | 5.82 | 476.9K |
| 14:40 | 5.81 | 5.83 | 5.81 | 5.82 | 372.0K |
| 14:45 | 5.83 | 5.83 | 5.82 | 5.83 | 360.4K |
| 14:50 | 5.82 | 5.83 | 5.82 | 5.82 | 1,935.1K |
| 14:55 | 5.82 | 5.84 | 5.82 | 5.83 | 1,309.6K |