5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.83 | 5.80 | 5.81 | 1,930.3K |
| 09:35 | 5.80 | 5.81 | 5.78 | 5.78 | 1,616.5K |
| 09:40 | 5.80 | 5.81 | 5.78 | 5.79 | 1,334.0K |
| 09:45 | 5.78 | 5.79 | 5.77 | 5.78 | 1,756.0K |
| 09:50 | 5.77 | 5.79 | 5.76 | 5.79 | 913.6K |
| 09:55 | 5.79 | 5.82 | 5.79 | 5.82 | 906.6K |
| 10:00 | 5.81 | 5.81 | 5.78 | 5.78 | 442.1K |
| 10:05 | 5.78 | 5.80 | 5.78 | 5.79 | 364.3K |
| 10:10 | 5.79 | 5.80 | 5.77 | 5.78 | 550.2K |
| 10:15 | 5.79 | 5.80 | 5.78 | 5.78 | 490.8K |
| 10:20 | 5.79 | 5.81 | 5.78 | 5.80 | 498.2K |
| 10:25 | 5.79 | 5.80 | 5.78 | 5.78 | 389.4K |
| 10:30 | 5.80 | 5.81 | 5.79 | 5.80 | 373.9K |
| 10:35 | 5.81 | 5.82 | 5.80 | 5.80 | 828.0K |
| 10:40 | 5.80 | 5.83 | 5.80 | 5.83 | 751.2K |
| 10:45 | 5.82 | 5.83 | 5.81 | 5.82 | 574.3K |
| 10:50 | 5.81 | 5.82 | 5.80 | 5.81 | 333.3K |
| 10:55 | 5.80 | 5.81 | 5.79 | 5.79 | 388.8K |
| 11:00 | 5.80 | 5.81 | 5.80 | 5.80 | 284.3K |
| 11:05 | 5.80 | 5.81 | 5.79 | 5.80 | 233.5K |
| 11:10 | 5.80 | 5.82 | 5.80 | 5.81 | 480.4K |
| 11:15 | 5.82 | 5.82 | 5.80 | 5.80 | 202.9K |
| 11:20 | 5.80 | 5.82 | 5.80 | 5.81 | 457.8K |
| 11:25 | 5.82 | 5.82 | 5.80 | 5.80 | 338.0K |
| 13:00 | 5.81 | 5.81 | 5.79 | 5.80 | 395.2K |
| 13:05 | 5.80 | 5.80 | 5.79 | 5.79 | 225.1K |
| 13:10 | 5.79 | 5.80 | 5.78 | 5.78 | 541.6K |
| 13:15 | 5.78 | 5.79 | 5.78 | 5.78 | 224.1K |
| 13:20 | 5.78 | 5.79 | 5.78 | 5.78 | 322.5K |
| 13:25 | 5.78 | 5.80 | 5.78 | 5.79 | 435.1K |
| 13:30 | 5.79 | 5.79 | 5.77 | 5.78 | 504.0K |
| 13:35 | 5.78 | 5.80 | 5.78 | 5.79 | 399.0K |
| 13:40 | 5.78 | 5.80 | 5.78 | 5.79 | 195.4K |
| 13:45 | 5.79 | 5.81 | 5.79 | 5.81 | 332.2K |
| 13:50 | 5.81 | 5.83 | 5.81 | 5.82 | 849.4K |
| 13:55 | 5.82 | 5.82 | 5.81 | 5.81 | 208.5K |
| 14:00 | 5.81 | 5.81 | 5.80 | 5.81 | 146.4K |
| 14:05 | 5.81 | 5.82 | 5.81 | 5.81 | 420.2K |
| 14:10 | 5.81 | 5.81 | 5.79 | 5.80 | 261.5K |
| 14:15 | 5.80 | 5.81 | 5.80 | 5.81 | 130.5K |
| 14:20 | 5.80 | 5.81 | 5.79 | 5.80 | 269.3K |
| 14:25 | 5.80 | 5.80 | 5.79 | 5.79 | 331.7K |
| 14:30 | 5.80 | 5.80 | 5.78 | 5.80 | 831.0K |
| 14:35 | 5.80 | 5.80 | 5.78 | 5.79 | 340.3K |
| 14:40 | 5.79 | 5.79 | 5.78 | 5.78 | 839.3K |
| 14:45 | 5.78 | 5.80 | 5.78 | 5.79 | 475.8K |
| 14:50 | 5.79 | 5.79 | 5.77 | 5.78 | 631.4K |
| 14:55 | 5.78 | 5.78 | 5.77 | 5.77 | 553.8K |