5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.97 | 5.91 | 5.92 | 1,364.6K |
| 09:35 | 5.91 | 5.92 | 5.89 | 5.91 | 1,580.2K |
| 09:40 | 5.91 | 5.93 | 5.90 | 5.92 | 1,464.6K |
| 09:45 | 5.92 | 5.92 | 5.90 | 5.90 | 755.7K |
| 09:50 | 5.90 | 5.94 | 5.89 | 5.94 | 2,559.2K |
| 09:55 | 5.95 | 5.95 | 5.93 | 5.94 | 845.5K |
| 10:00 | 5.94 | 5.99 | 5.94 | 5.98 | 2,636.4K |
| 10:05 | 5.98 | 5.98 | 5.94 | 5.94 | 1,079.8K |
| 10:10 | 5.95 | 5.96 | 5.94 | 5.95 | 522.3K |
| 10:15 | 5.95 | 5.95 | 5.93 | 5.95 | 465.2K |
| 10:20 | 5.94 | 5.96 | 5.94 | 5.95 | 633.6K |
| 10:25 | 5.95 | 5.96 | 5.94 | 5.94 | 623.3K |
| 10:30 | 5.95 | 5.95 | 5.93 | 5.93 | 446.9K |
| 10:35 | 5.93 | 5.94 | 5.93 | 5.93 | 372.2K |
| 10:40 | 5.93 | 5.95 | 5.93 | 5.94 | 746.6K |
| 10:45 | 5.95 | 5.96 | 5.93 | 5.94 | 700.9K |
| 10:50 | 5.94 | 5.95 | 5.93 | 5.94 | 411.1K |
| 10:55 | 5.93 | 5.94 | 5.92 | 5.93 | 287.3K |
| 11:00 | 5.93 | 5.94 | 5.92 | 5.93 | 317.8K |
| 11:05 | 5.92 | 5.93 | 5.91 | 5.92 | 699.5K |
| 11:10 | 5.92 | 5.93 | 5.91 | 5.92 | 400.3K |
| 11:15 | 5.92 | 5.93 | 5.91 | 5.92 | 445.8K |
| 11:20 | 5.92 | 5.92 | 5.90 | 5.90 | 986.9K |
| 11:25 | 5.90 | 5.90 | 5.88 | 5.89 | 1,333.1K |
| 13:00 | 5.88 | 5.89 | 5.87 | 5.88 | 1,233.4K |
| 13:05 | 5.89 | 5.89 | 5.87 | 5.87 | 431.3K |
| 13:10 | 5.87 | 5.89 | 5.87 | 5.89 | 583.9K |
| 13:15 | 5.88 | 5.89 | 5.88 | 5.88 | 283.1K |
| 13:20 | 5.89 | 5.89 | 5.88 | 5.88 | 437.8K |
| 13:25 | 5.89 | 5.90 | 5.88 | 5.88 | 416.1K |
| 13:30 | 5.89 | 5.90 | 5.88 | 5.89 | 1,084.1K |
| 13:35 | 5.88 | 5.91 | 5.88 | 5.91 | 377.7K |
| 13:40 | 5.91 | 5.91 | 5.89 | 5.91 | 304.8K |
| 13:45 | 5.91 | 5.93 | 5.89 | 5.93 | 579.9K |
| 13:50 | 5.93 | 5.95 | 5.92 | 5.95 | 898.8K |
| 13:55 | 5.96 | 5.97 | 5.95 | 5.96 | 566.2K |
| 14:00 | 5.96 | 5.97 | 5.96 | 5.96 | 585.3K |
| 14:05 | 5.96 | 5.97 | 5.95 | 5.96 | 460.8K |
| 14:10 | 5.96 | 5.99 | 5.96 | 5.98 | 1,207.4K |
| 14:15 | 5.98 | 5.98 | 5.96 | 5.97 | 567.4K |
| 14:20 | 5.96 | 5.97 | 5.95 | 5.97 | 580.0K |
| 14:25 | 5.96 | 5.96 | 5.94 | 5.95 | 233.2K |
| 14:30 | 5.94 | 5.95 | 5.93 | 5.93 | 246.0K |
| 14:35 | 5.94 | 5.95 | 5.92 | 5.94 | 532.5K |
| 14:40 | 5.94 | 5.96 | 5.94 | 5.96 | 232.5K |
| 14:45 | 5.96 | 5.96 | 5.95 | 5.95 | 362.2K |
| 14:50 | 5.95 | 5.96 | 5.95 | 5.95 | 584.5K |
| 14:55 | 5.95 | 5.96 | 5.95 | 5.95 | 164.2K |