5.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 6.02 | 5.95 | 6.00 | 1,857.6K |
| 09:35 | 6.00 | 6.04 | 5.99 | 6.03 | 1,585.2K |
| 09:40 | 6.04 | 6.04 | 6.01 | 6.02 | 1,052.0K |
| 09:45 | 6.03 | 6.04 | 6.02 | 6.02 | 635.0K |
| 09:50 | 6.03 | 6.03 | 6.00 | 6.02 | 586.2K |
| 09:55 | 6.02 | 6.03 | 5.98 | 5.99 | 1,120.6K |
| 10:00 | 5.99 | 5.99 | 5.96 | 5.96 | 691.2K |
| 10:05 | 5.96 | 5.96 | 5.93 | 5.94 | 2,440.1K |
| 10:10 | 5.94 | 5.95 | 5.93 | 5.94 | 1,000.5K |
| 10:15 | 5.94 | 5.94 | 5.91 | 5.92 | 1,649.6K |
| 10:20 | 5.93 | 5.93 | 5.91 | 5.92 | 916.1K |
| 10:25 | 5.93 | 5.94 | 5.92 | 5.93 | 668.0K |
| 10:30 | 5.93 | 5.94 | 5.92 | 5.93 | 229.3K |
| 10:35 | 5.93 | 5.93 | 5.92 | 5.93 | 438.5K |
| 10:40 | 5.93 | 5.93 | 5.91 | 5.92 | 592.2K |
| 10:45 | 5.92 | 5.93 | 5.91 | 5.91 | 679.3K |
| 10:50 | 5.92 | 5.92 | 5.89 | 5.89 | 1,433.1K |
| 10:55 | 5.90 | 5.91 | 5.89 | 5.90 | 459.4K |
| 11:00 | 5.90 | 5.91 | 5.89 | 5.90 | 485.0K |
| 11:05 | 5.90 | 5.91 | 5.89 | 5.91 | 262.9K |
| 11:10 | 5.91 | 5.93 | 5.90 | 5.91 | 458.0K |
| 11:15 | 5.92 | 5.92 | 5.90 | 5.92 | 519.3K |
| 11:20 | 5.91 | 5.93 | 5.90 | 5.91 | 320.1K |
| 11:25 | 5.91 | 5.91 | 5.90 | 5.91 | 276.3K |
| 13:00 | 5.90 | 5.92 | 5.90 | 5.90 | 682.4K |
| 13:05 | 5.91 | 5.92 | 5.90 | 5.91 | 591.0K |
| 13:10 | 5.91 | 5.91 | 5.89 | 5.90 | 556.2K |
| 13:15 | 5.89 | 5.92 | 5.89 | 5.91 | 855.8K |
| 13:20 | 5.91 | 5.92 | 5.90 | 5.91 | 355.6K |
| 13:25 | 5.92 | 5.95 | 5.92 | 5.93 | 968.6K |
| 13:30 | 5.93 | 5.95 | 5.92 | 5.94 | 433.9K |
| 13:35 | 5.94 | 5.95 | 5.92 | 5.93 | 385.3K |
| 13:40 | 5.94 | 5.94 | 5.92 | 5.93 | 373.3K |
| 13:45 | 5.94 | 5.97 | 5.93 | 5.95 | 822.6K |
| 13:50 | 5.95 | 5.95 | 5.93 | 5.94 | 262.4K |
| 13:55 | 5.94 | 5.94 | 5.93 | 5.94 | 278.8K |
| 14:00 | 5.94 | 5.94 | 5.92 | 5.94 | 405.9K |
| 14:05 | 5.93 | 5.95 | 5.93 | 5.93 | 278.4K |
| 14:10 | 5.94 | 5.95 | 5.93 | 5.94 | 307.1K |
| 14:15 | 5.95 | 5.96 | 5.94 | 5.96 | 340.5K |
| 14:20 | 5.95 | 5.96 | 5.94 | 5.95 | 345.7K |
| 14:25 | 5.96 | 5.97 | 5.95 | 5.96 | 297.7K |
| 14:30 | 5.97 | 5.97 | 5.95 | 5.96 | 672.0K |
| 14:35 | 5.96 | 5.97 | 5.95 | 5.97 | 254.3K |
| 14:40 | 5.96 | 5.97 | 5.96 | 5.96 | 621.9K |
| 14:45 | 5.97 | 5.98 | 5.96 | 5.97 | 871.8K |
| 14:50 | 5.97 | 5.98 | 5.97 | 5.97 | 767.3K |
| 14:55 | 5.97 | 5.99 | 5.97 | 5.99 | 492.6K |