73.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.29 | 76.74 | 75.27 | 76.28 | 2,308.9K |
| 09:35 | 76.26 | 77.50 | 76.10 | 77.27 | 2,416.0K |
| 09:40 | 77.28 | 77.37 | 76.55 | 76.80 | 1,229.2K |
| 09:45 | 76.80 | 76.88 | 75.88 | 75.95 | 1,154.3K |
| 09:50 | 75.95 | 76.36 | 75.85 | 76.25 | 648.8K |
| 09:55 | 76.25 | 76.60 | 76.16 | 76.56 | 597.7K |
| 10:00 | 76.50 | 76.93 | 76.25 | 76.93 | 559.0K |
| 10:05 | 76.94 | 76.99 | 76.45 | 76.99 | 660.8K |
| 10:10 | 76.98 | 77.35 | 76.90 | 77.17 | 939.1K |
| 10:15 | 77.17 | 77.46 | 77.08 | 77.25 | 879.9K |
| 10:20 | 77.36 | 77.59 | 77.16 | 77.27 | 1,356.3K |
| 10:25 | 77.26 | 77.40 | 77.13 | 77.18 | 478.9K |
| 10:30 | 77.20 | 77.49 | 77.18 | 77.47 | 528.2K |
| 10:35 | 77.45 | 78.00 | 77.34 | 77.94 | 1,872.5K |
| 10:40 | 77.98 | 78.00 | 77.64 | 77.79 | 1,294.3K |
| 10:45 | 77.76 | 77.76 | 77.44 | 77.67 | 526.2K |
| 10:50 | 77.66 | 78.10 | 77.59 | 77.60 | 987.2K |
| 10:55 | 77.58 | 77.96 | 77.44 | 77.45 | 479.3K |
| 11:00 | 77.43 | 77.65 | 77.30 | 77.44 | 338.5K |
| 11:05 | 77.44 | 77.50 | 77.31 | 77.32 | 199.8K |
| 11:10 | 77.34 | 77.50 | 77.19 | 77.38 | 318.3K |
| 11:15 | 77.38 | 77.60 | 77.35 | 77.55 | 326.6K |
| 11:20 | 77.53 | 77.58 | 77.40 | 77.57 | 243.9K |
| 11:25 | 77.57 | 77.57 | 77.45 | 77.45 | 160.2K |
| 11:30 | 77.45 | 77.45 | 77.45 | 77.45 | 2.4K |
| 13:00 | 77.45 | 77.70 | 77.15 | 77.21 | 484.9K |
| 13:05 | 77.22 | 77.43 | 77.17 | 77.17 | 280.7K |
| 13:10 | 77.13 | 77.16 | 76.68 | 76.68 | 579.4K |
| 13:15 | 76.69 | 76.99 | 76.66 | 76.89 | 504.7K |
| 13:20 | 76.89 | 77.20 | 76.85 | 77.04 | 392.9K |
| 13:25 | 77.04 | 77.04 | 76.80 | 76.80 | 246.9K |
| 13:30 | 76.77 | 76.81 | 76.47 | 76.66 | 578.9K |
| 13:35 | 76.65 | 76.85 | 76.60 | 76.72 | 223.5K |
| 13:40 | 76.70 | 76.88 | 76.70 | 76.88 | 230.3K |
| 13:45 | 76.88 | 76.91 | 76.73 | 76.81 | 341.0K |
| 13:50 | 76.81 | 76.81 | 76.70 | 76.73 | 190.9K |
| 13:55 | 76.75 | 77.00 | 76.72 | 77.00 | 206.2K |
| 14:00 | 77.00 | 77.14 | 76.91 | 77.00 | 268.4K |
| 14:05 | 77.00 | 77.04 | 76.83 | 76.92 | 160.9K |
| 14:10 | 76.94 | 76.99 | 76.74 | 76.79 | 289.6K |
| 14:15 | 76.78 | 76.88 | 76.68 | 76.79 | 172.2K |
| 14:20 | 76.79 | 76.89 | 76.75 | 76.81 | 160.5K |
| 14:25 | 76.84 | 77.09 | 76.81 | 77.07 | 268.8K |
| 14:30 | 77.07 | 77.20 | 76.88 | 77.00 | 437.5K |
| 14:35 | 76.99 | 77.00 | 76.81 | 76.86 | 256.7K |
| 14:40 | 76.88 | 76.90 | 76.81 | 76.88 | 338.4K |
| 14:45 | 76.86 | 76.90 | 76.75 | 76.80 | 418.0K |
| 14:50 | 76.79 | 76.82 | 76.68 | 76.75 | 526.0K |
| 14:55 | 76.74 | 76.75 | 76.70 | 76.75 | 290.1K |
| 15:40 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |