73.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 78.97 | 79.90 | 78.20 | 79.27 | 4,794.7K |
| 09:35 | 79.23 | 79.23 | 77.78 | 77.92 | 2,573.2K |
| 09:40 | 77.90 | 78.19 | 77.37 | 77.45 | 1,579.5K |
| 09:45 | 77.44 | 77.68 | 77.06 | 77.30 | 1,520.5K |
| 09:50 | 77.35 | 77.35 | 76.89 | 76.89 | 1,599.0K |
| 09:55 | 76.90 | 77.92 | 76.89 | 77.79 | 1,207.8K |
| 10:00 | 77.76 | 77.86 | 77.51 | 77.59 | 720.2K |
| 10:05 | 77.60 | 78.15 | 77.59 | 78.03 | 810.2K |
| 10:10 | 78.05 | 78.57 | 77.94 | 78.53 | 922.0K |
| 10:15 | 78.60 | 78.79 | 78.32 | 78.32 | 991.6K |
| 10:20 | 78.31 | 78.97 | 78.26 | 78.80 | 927.8K |
| 10:25 | 78.81 | 79.11 | 78.38 | 78.84 | 958.8K |
| 10:30 | 78.80 | 78.83 | 78.35 | 78.35 | 747.6K |
| 10:35 | 78.40 | 78.44 | 78.00 | 78.02 | 768.8K |
| 10:40 | 78.00 | 78.44 | 77.99 | 78.18 | 463.2K |
| 10:45 | 78.18 | 78.36 | 78.10 | 78.32 | 365.7K |
| 10:50 | 78.33 | 78.51 | 78.30 | 78.43 | 330.9K |
| 10:55 | 78.44 | 78.47 | 77.80 | 77.90 | 692.9K |
| 11:00 | 77.96 | 78.08 | 77.91 | 78.02 | 569.5K |
| 11:05 | 78.00 | 78.18 | 77.76 | 77.77 | 527.9K |
| 11:10 | 77.77 | 77.99 | 77.63 | 77.97 | 430.4K |
| 11:15 | 77.97 | 77.97 | 77.80 | 77.95 | 231.2K |
| 11:20 | 77.98 | 78.21 | 77.95 | 78.06 | 268.4K |
| 11:25 | 78.06 | 78.27 | 78.04 | 78.26 | 256.9K |
| 11:30 | 78.25 | 78.25 | 78.25 | 78.25 | 0.3K |
| 13:00 | 78.30 | 79.18 | 78.30 | 78.90 | 1,321.7K |
| 13:05 | 78.88 | 78.89 | 78.70 | 78.78 | 554.0K |
| 13:10 | 78.75 | 78.75 | 78.40 | 78.40 | 500.9K |
| 13:15 | 78.39 | 78.43 | 78.15 | 78.17 | 547.3K |
| 13:20 | 78.16 | 78.16 | 77.77 | 77.78 | 641.7K |
| 13:25 | 77.77 | 77.77 | 77.27 | 77.47 | 757.6K |
| 13:30 | 77.47 | 77.77 | 77.44 | 77.48 | 538.6K |
| 13:35 | 77.49 | 77.70 | 77.30 | 77.41 | 562.7K |
| 13:40 | 77.42 | 77.58 | 77.17 | 77.17 | 501.1K |
| 13:45 | 77.16 | 77.16 | 76.83 | 76.97 | 986.6K |
| 13:50 | 76.98 | 77.34 | 76.98 | 77.06 | 456.2K |
| 13:55 | 77.02 | 77.03 | 76.81 | 76.81 | 620.0K |
| 14:00 | 76.82 | 76.82 | 76.41 | 76.41 | 1,100.6K |
| 14:05 | 76.40 | 76.40 | 75.76 | 76.12 | 1,322.6K |
| 14:10 | 76.09 | 76.13 | 75.27 | 75.81 | 1,085.0K |
| 14:15 | 75.85 | 76.48 | 75.55 | 76.29 | 898.0K |
| 14:20 | 76.29 | 76.29 | 75.78 | 75.78 | 665.1K |
| 14:25 | 75.76 | 75.78 | 75.26 | 75.26 | 765.6K |
| 14:30 | 75.30 | 75.61 | 75.08 | 75.25 | 1,062.1K |
| 14:35 | 75.22 | 75.25 | 74.24 | 74.30 | 1,613.7K |
| 14:40 | 74.27 | 74.70 | 73.61 | 74.70 | 2,002.3K |
| 14:45 | 74.62 | 74.93 | 74.61 | 74.90 | 1,047.3K |
| 14:50 | 74.90 | 75.34 | 74.90 | 75.21 | 971.4K |
| 14:55 | 75.20 | 75.20 | 75.01 | 75.06 | 416.3K |
| 15:40 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0K |