73.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.88 | 75.62 | 74.32 | 75.60 | 2,085.0K |
| 09:35 | 75.58 | 76.16 | 75.56 | 76.01 | 1,114.3K |
| 09:40 | 76.04 | 76.25 | 75.58 | 75.58 | 1,125.9K |
| 09:45 | 75.59 | 76.59 | 75.59 | 76.25 | 1,155.6K |
| 09:50 | 76.29 | 76.50 | 76.00 | 76.42 | 992.6K |
| 09:55 | 76.46 | 76.46 | 75.90 | 75.98 | 588.8K |
| 10:00 | 75.98 | 76.12 | 75.90 | 75.99 | 448.8K |
| 10:05 | 75.96 | 76.05 | 75.68 | 75.81 | 462.0K |
| 10:10 | 75.82 | 75.95 | 75.66 | 75.84 | 519.6K |
| 10:15 | 75.78 | 75.84 | 75.50 | 75.56 | 567.4K |
| 10:20 | 75.57 | 75.59 | 75.37 | 75.59 | 541.3K |
| 10:25 | 75.58 | 75.70 | 75.38 | 75.70 | 432.8K |
| 10:30 | 75.73 | 75.79 | 75.30 | 75.33 | 430.0K |
| 10:35 | 75.30 | 75.30 | 74.92 | 74.92 | 670.0K |
| 10:40 | 74.93 | 75.08 | 74.74 | 74.77 | 641.4K |
| 10:45 | 74.76 | 75.29 | 74.75 | 75.28 | 453.8K |
| 10:50 | 75.22 | 75.28 | 74.81 | 74.94 | 445.1K |
| 10:55 | 74.96 | 74.96 | 74.67 | 74.87 | 449.1K |
| 11:00 | 74.86 | 75.00 | 74.72 | 74.80 | 341.3K |
| 11:05 | 74.77 | 74.99 | 74.76 | 74.88 | 272.8K |
| 11:10 | 74.87 | 74.96 | 74.83 | 74.94 | 222.9K |
| 11:15 | 74.93 | 74.94 | 74.58 | 74.83 | 378.3K |
| 11:20 | 74.81 | 75.25 | 74.77 | 75.17 | 187.8K |
| 11:25 | 75.16 | 75.26 | 75.06 | 75.11 | 196.3K |
| 11:30 | 75.15 | 75.15 | 75.15 | 75.15 | 1.6K |
| 13:00 | 75.15 | 75.25 | 74.98 | 75.16 | 395.4K |
| 13:05 | 75.15 | 75.29 | 75.07 | 75.29 | 276.5K |
| 13:10 | 75.28 | 76.35 | 75.19 | 76.35 | 678.8K |
| 13:15 | 76.33 | 76.58 | 75.92 | 76.02 | 1,115.1K |
| 13:20 | 75.90 | 76.00 | 75.69 | 75.91 | 512.2K |
| 13:25 | 75.88 | 75.93 | 75.73 | 75.73 | 300.2K |
| 13:30 | 75.74 | 75.82 | 75.50 | 75.82 | 289.3K |
| 13:35 | 75.80 | 75.90 | 75.70 | 75.80 | 223.7K |
| 13:40 | 75.85 | 75.85 | 75.64 | 75.83 | 264.1K |
| 13:45 | 75.85 | 75.85 | 75.73 | 75.76 | 149.6K |
| 13:50 | 75.75 | 75.95 | 75.75 | 75.86 | 284.8K |
| 13:55 | 75.86 | 76.11 | 75.84 | 76.11 | 225.0K |
| 14:00 | 76.12 | 76.20 | 76.01 | 76.10 | 426.2K |
| 14:05 | 76.09 | 76.11 | 75.88 | 75.94 | 377.1K |
| 14:10 | 75.94 | 75.94 | 75.81 | 75.88 | 169.6K |
| 14:15 | 75.88 | 75.98 | 75.88 | 75.91 | 207.8K |
| 14:20 | 75.91 | 75.91 | 75.74 | 75.77 | 227.8K |
| 14:25 | 75.78 | 75.86 | 75.47 | 75.47 | 403.3K |
| 14:30 | 75.48 | 75.65 | 75.48 | 75.51 | 316.6K |
| 14:35 | 75.51 | 75.74 | 75.50 | 75.70 | 321.3K |
| 14:40 | 75.70 | 75.77 | 75.67 | 75.72 | 337.0K |
| 14:45 | 75.69 | 75.89 | 75.69 | 75.85 | 379.9K |
| 14:50 | 75.85 | 75.85 | 75.70 | 75.78 | 613.2K |
| 14:55 | 75.78 | 75.82 | 75.78 | 75.81 | 268.3K |
| 15:40 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |