Thunder Software Technology Co Ltd (300496)

300496
🏛️ China →
74.14
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.60 72.65 71.60 71.81 1,108.3K
09:35 71.81 71.89 71.30 71.76 879.8K
09:40 71.80 72.98 71.68 72.98 780.9K
09:45 72.96 72.96 72.22 72.45 583.2K
09:50 72.41 72.82 72.33 72.45 502.3K
09:55 72.45 72.79 72.37 72.78 448.3K
10:00 72.76 73.10 72.70 72.86 598.3K
10:05 72.83 72.95 72.70 72.81 372.3K
10:10 72.82 72.97 72.75 72.94 348.8K
10:15 72.92 73.10 72.90 73.08 525.7K
10:20 73.18 73.26 72.88 72.90 490.8K
10:25 72.88 73.15 72.88 73.13 298.4K
10:30 73.22 73.28 73.12 73.14 453.4K
10:35 73.15 73.42 73.12 73.42 433.9K
10:40 73.41 73.48 73.23 73.45 360.2K
10:45 73.45 73.61 73.31 73.44 539.0K
10:50 73.40 73.74 73.40 73.70 623.0K
10:55 73.72 74.26 73.71 74.05 1,018.4K
11:00 74.06 74.13 73.88 73.97 785.3K
11:05 73.96 74.12 73.74 73.88 565.6K
11:10 73.86 74.15 73.86 74.06 546.4K
11:15 74.06 74.06 73.78 73.99 394.7K
11:20 73.98 74.23 73.97 74.22 414.6K
11:25 74.22 74.51 74.08 74.47 739.8K
11:30 74.50 74.50 74.50 74.50 18.7K
13:00 74.60 74.62 74.06 74.08 997.9K
13:05 74.08 74.36 74.07 74.32 460.5K
13:10 74.31 74.31 73.74 73.90 497.3K
13:15 73.91 74.00 73.55 73.55 611.0K
13:20 73.56 74.00 73.56 73.91 396.1K
13:25 73.91 74.03 73.88 73.97 313.6K
13:30 73.97 74.00 73.88 73.89 256.0K
13:35 73.89 73.99 73.69 73.94 378.8K
13:40 73.95 73.95 73.60 73.68 294.6K
13:45 73.68 73.88 73.63 73.79 247.6K
13:50 73.81 73.96 73.80 73.92 269.2K
13:55 73.92 74.03 73.88 74.03 281.1K
14:00 74.03 74.15 74.00 74.05 271.9K
14:05 74.06 74.10 73.98 74.10 293.4K
14:10 74.10 74.10 73.90 73.95 250.9K
14:15 73.95 74.05 73.91 74.05 248.8K
14:20 74.04 74.19 73.98 74.19 402.7K
14:25 74.20 74.32 74.20 74.29 817.6K
14:30 74.30 74.39 74.27 74.38 519.0K
14:35 74.38 74.40 74.21 74.25 655.9K
14:40 74.24 74.26 74.13 74.19 621.9K
14:45 74.19 74.29 74.16 74.26 545.6K
14:50 74.26 74.27 74.15 74.24 776.2K
14:55 74.24 74.27 74.23 74.26 347.7K
15:40 74.30 74.30 74.30 74.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar