74.14
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.51 | 64.78 | 63.19 | 64.78 | 2,527.7K |
| 09:35 | 64.53 | 64.65 | 64.09 | 64.40 | 1,790.0K |
| 09:40 | 64.40 | 64.40 | 63.72 | 64.01 | 1,138.1K |
| 09:45 | 64.04 | 64.54 | 64.01 | 64.24 | 1,001.7K |
| 09:50 | 64.23 | 64.62 | 64.18 | 64.26 | 907.7K |
| 09:55 | 64.27 | 64.41 | 63.77 | 63.81 | 793.6K |
| 10:00 | 63.81 | 63.84 | 63.35 | 63.37 | 931.0K |
| 10:05 | 63.36 | 63.73 | 63.20 | 63.72 | 918.5K |
| 10:10 | 63.67 | 64.18 | 63.65 | 63.88 | 920.8K |
| 10:15 | 63.90 | 64.19 | 63.89 | 63.90 | 503.5K |
| 10:20 | 63.88 | 64.34 | 63.71 | 64.21 | 607.0K |
| 10:25 | 64.34 | 64.53 | 64.21 | 64.23 | 961.8K |
| 10:30 | 64.24 | 64.65 | 64.22 | 64.65 | 1,002.8K |
| 10:35 | 64.63 | 64.67 | 64.48 | 64.58 | 713.7K |
| 10:40 | 64.60 | 64.75 | 64.50 | 64.73 | 689.6K |
| 10:45 | 64.75 | 64.85 | 64.67 | 64.83 | 1,179.7K |
| 10:50 | 64.84 | 64.99 | 64.69 | 64.70 | 1,003.7K |
| 10:55 | 64.69 | 64.69 | 64.54 | 64.56 | 541.7K |
| 11:00 | 64.56 | 64.65 | 64.52 | 64.63 | 252.0K |
| 11:05 | 64.65 | 64.66 | 64.51 | 64.56 | 343.0K |
| 11:10 | 64.58 | 64.83 | 64.56 | 64.56 | 289.2K |
| 11:15 | 64.56 | 64.61 | 64.41 | 64.42 | 354.2K |
| 11:20 | 64.40 | 64.52 | 64.33 | 64.52 | 253.5K |
| 11:25 | 64.51 | 64.68 | 64.49 | 64.63 | 250.4K |
| 11:30 | 64.63 | 64.63 | 64.63 | 64.63 | 3.9K |
| 13:00 | 64.69 | 65.30 | 64.65 | 65.30 | 1,224.1K |
| 13:05 | 65.33 | 65.66 | 65.33 | 65.58 | 1,635.3K |
| 13:10 | 65.57 | 65.78 | 65.51 | 65.54 | 1,245.2K |
| 13:15 | 65.54 | 65.68 | 65.32 | 65.32 | 901.0K |
| 13:20 | 65.32 | 65.40 | 65.24 | 65.26 | 576.6K |
| 13:25 | 65.30 | 65.35 | 65.03 | 65.25 | 450.1K |
| 13:30 | 65.26 | 65.27 | 64.87 | 64.87 | 685.7K |
| 13:35 | 64.88 | 65.14 | 64.81 | 65.14 | 489.4K |
| 13:40 | 65.14 | 65.15 | 64.91 | 64.91 | 360.7K |
| 13:45 | 64.90 | 64.92 | 64.76 | 64.77 | 497.4K |
| 13:50 | 64.77 | 64.77 | 64.58 | 64.65 | 612.4K |
| 13:55 | 64.66 | 64.75 | 64.63 | 64.63 | 464.9K |
| 14:00 | 64.62 | 64.97 | 64.57 | 64.93 | 396.7K |
| 14:05 | 64.92 | 64.99 | 64.81 | 64.82 | 257.9K |
| 14:10 | 64.83 | 64.83 | 64.64 | 64.70 | 280.5K |
| 14:15 | 64.69 | 64.75 | 64.50 | 64.50 | 511.9K |
| 14:20 | 64.50 | 64.51 | 64.13 | 64.13 | 760.0K |
| 14:25 | 64.13 | 64.16 | 63.95 | 64.14 | 736.1K |
| 14:30 | 64.15 | 64.38 | 64.14 | 64.29 | 500.6K |
| 14:35 | 64.28 | 64.42 | 64.28 | 64.37 | 350.6K |
| 14:40 | 64.36 | 64.37 | 64.29 | 64.34 | 359.3K |
| 14:45 | 64.35 | 64.51 | 64.34 | 64.51 | 447.4K |
| 14:50 | 64.50 | 64.52 | 64.36 | 64.37 | 586.3K |
| 14:55 | 64.37 | 64.39 | 64.35 | 64.38 | 250.1K |
| 15:40 | 64.38 | 64.38 | 64.38 | 64.38 | 225.2K |