74.14
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.28 | 63.45 | 62.12 | 62.80 | 4,122.2K |
| 09:35 | 62.96 | 63.16 | 62.25 | 63.02 | 2,683.8K |
| 09:40 | 62.98 | 63.31 | 62.68 | 63.28 | 1,937.4K |
| 09:45 | 63.25 | 63.63 | 63.25 | 63.41 | 2,041.5K |
| 09:50 | 63.41 | 63.47 | 63.16 | 63.30 | 805.5K |
| 09:55 | 63.30 | 63.42 | 63.25 | 63.27 | 757.4K |
| 10:00 | 63.26 | 63.41 | 63.13 | 63.41 | 784.4K |
| 10:05 | 63.40 | 63.51 | 63.29 | 63.41 | 823.9K |
| 10:10 | 63.41 | 63.59 | 63.35 | 63.43 | 747.7K |
| 10:15 | 63.43 | 63.63 | 63.28 | 63.31 | 667.8K |
| 10:20 | 63.31 | 63.42 | 63.22 | 63.31 | 606.2K |
| 10:25 | 63.31 | 63.48 | 63.31 | 63.46 | 334.4K |
| 10:30 | 63.47 | 63.78 | 63.47 | 63.77 | 826.5K |
| 10:35 | 63.79 | 63.80 | 63.51 | 63.57 | 400.1K |
| 10:40 | 63.57 | 63.73 | 63.57 | 63.65 | 362.8K |
| 10:45 | 63.64 | 63.81 | 63.31 | 63.41 | 809.5K |
| 10:50 | 63.41 | 63.60 | 63.34 | 63.54 | 350.5K |
| 10:55 | 63.54 | 63.78 | 63.54 | 63.71 | 349.9K |
| 11:00 | 63.72 | 63.97 | 63.71 | 63.80 | 595.0K |
| 11:05 | 63.83 | 64.00 | 63.72 | 64.00 | 593.1K |
| 11:10 | 63.99 | 64.00 | 63.70 | 63.92 | 412.3K |
| 11:15 | 63.94 | 63.95 | 63.81 | 63.83 | 270.0K |
| 11:20 | 63.83 | 63.89 | 63.65 | 63.89 | 480.1K |
| 11:25 | 63.89 | 64.05 | 63.87 | 64.02 | 489.3K |
| 11:30 | 64.02 | 64.02 | 64.02 | 64.02 | 1.4K |
| 13:00 | 64.03 | 64.13 | 64.01 | 64.02 | 760.3K |
| 13:05 | 64.03 | 64.09 | 63.97 | 64.00 | 374.2K |
| 13:10 | 64.00 | 64.08 | 63.89 | 63.93 | 343.1K |
| 13:15 | 63.92 | 63.92 | 63.78 | 63.80 | 431.0K |
| 13:20 | 63.82 | 63.90 | 63.73 | 63.74 | 389.8K |
| 13:25 | 63.74 | 63.76 | 63.58 | 63.65 | 625.0K |
| 13:30 | 63.68 | 63.80 | 63.67 | 63.74 | 295.1K |
| 13:35 | 63.74 | 63.86 | 63.73 | 63.85 | 287.3K |
| 13:40 | 63.86 | 63.98 | 63.76 | 63.79 | 302.2K |
| 13:45 | 63.78 | 63.85 | 63.68 | 63.84 | 360.3K |
| 13:50 | 63.85 | 64.00 | 63.83 | 63.93 | 407.8K |
| 13:55 | 63.91 | 63.92 | 63.64 | 63.74 | 432.0K |
| 14:00 | 63.74 | 63.87 | 63.73 | 63.87 | 279.0K |
| 14:05 | 63.88 | 63.90 | 63.71 | 63.71 | 330.0K |
| 14:10 | 63.70 | 63.70 | 63.36 | 63.39 | 628.5K |
| 14:15 | 63.38 | 63.42 | 63.12 | 63.15 | 664.6K |
| 14:20 | 63.16 | 63.27 | 63.13 | 63.27 | 472.2K |
| 14:25 | 63.28 | 63.35 | 63.19 | 63.19 | 400.6K |
| 14:30 | 63.21 | 63.27 | 63.19 | 63.27 | 324.2K |
| 14:35 | 63.28 | 63.44 | 63.26 | 63.40 | 397.1K |
| 14:40 | 63.40 | 63.52 | 63.40 | 63.50 | 363.5K |
| 14:45 | 63.49 | 63.51 | 63.36 | 63.36 | 426.6K |
| 14:50 | 63.35 | 63.41 | 63.32 | 63.41 | 634.2K |
| 14:55 | 63.40 | 63.45 | 63.40 | 63.44 | 310.7K |
| 15:40 | 63.44 | 63.44 | 63.44 | 63.44 | 0.0K |