77.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 58.26 | 58.30 | 57.95 | 58.30 | 1,158.8K |
| 09:35 | 58.30 | 58.50 | 58.22 | 58.25 | 520.6K |
| 09:40 | 58.25 | 58.39 | 58.16 | 58.32 | 392.9K |
| 09:45 | 58.30 | 58.45 | 58.28 | 58.42 | 331.5K |
| 09:50 | 58.44 | 58.90 | 58.44 | 58.83 | 789.8K |
| 09:55 | 58.80 | 58.80 | 58.58 | 58.62 | 486.9K |
| 10:00 | 58.59 | 58.63 | 58.50 | 58.62 | 289.7K |
| 10:05 | 58.64 | 58.64 | 58.48 | 58.51 | 260.1K |
| 10:10 | 58.51 | 58.69 | 58.50 | 58.67 | 225.6K |
| 10:15 | 58.68 | 58.71 | 58.50 | 58.51 | 369.5K |
| 10:20 | 58.50 | 58.52 | 58.36 | 58.48 | 267.5K |
| 10:25 | 58.45 | 58.59 | 58.45 | 58.51 | 177.8K |
| 10:30 | 58.51 | 58.58 | 58.47 | 58.55 | 139.2K |
| 10:35 | 58.57 | 58.70 | 58.53 | 58.70 | 317.0K |
| 10:40 | 58.66 | 58.73 | 58.61 | 58.72 | 196.2K |
| 10:45 | 58.72 | 58.72 | 58.60 | 58.62 | 228.8K |
| 10:50 | 58.62 | 58.73 | 58.56 | 58.67 | 149.4K |
| 10:55 | 58.67 | 58.71 | 58.64 | 58.68 | 107.5K |
| 11:00 | 58.68 | 58.72 | 58.62 | 58.70 | 118.3K |
| 11:05 | 58.70 | 58.73 | 58.64 | 58.72 | 184.9K |
| 11:10 | 58.74 | 58.89 | 58.74 | 58.83 | 370.4K |
| 11:15 | 58.82 | 58.85 | 58.70 | 58.72 | 168.2K |
| 11:20 | 58.70 | 58.85 | 58.70 | 58.77 | 110.3K |
| 11:25 | 58.79 | 58.89 | 58.77 | 58.89 | 188.2K |
| 11:30 | 58.89 | 58.89 | 58.89 | 58.89 | 0.5K |
| 13:00 | 58.90 | 58.96 | 58.85 | 58.90 | 508.4K |
| 13:05 | 58.89 | 59.05 | 58.86 | 59.00 | 413.5K |
| 13:10 | 58.99 | 59.05 | 58.90 | 59.03 | 260.6K |
| 13:15 | 59.03 | 59.03 | 58.87 | 58.89 | 171.9K |
| 13:20 | 58.86 | 58.92 | 58.77 | 58.78 | 171.6K |
| 13:25 | 58.79 | 58.87 | 58.79 | 58.87 | 128.1K |
| 13:30 | 58.87 | 58.89 | 58.74 | 58.75 | 143.7K |
| 13:35 | 58.75 | 58.80 | 58.65 | 58.65 | 173.2K |
| 13:40 | 58.65 | 58.70 | 58.60 | 58.61 | 130.5K |
| 13:45 | 58.62 | 58.73 | 58.62 | 58.71 | 121.8K |
| 13:50 | 58.72 | 58.73 | 58.63 | 58.63 | 132.3K |
| 13:55 | 58.64 | 58.69 | 58.62 | 58.62 | 91.9K |
| 14:00 | 58.62 | 58.64 | 58.59 | 58.60 | 179.7K |
| 14:05 | 58.61 | 58.63 | 58.55 | 58.60 | 156.5K |
| 14:10 | 58.60 | 58.61 | 58.34 | 58.38 | 273.6K |
| 14:15 | 58.36 | 58.48 | 58.30 | 58.30 | 288.1K |
| 14:20 | 58.31 | 58.33 | 58.15 | 58.15 | 553.0K |
| 14:25 | 58.19 | 58.34 | 58.19 | 58.34 | 270.4K |
| 14:30 | 58.32 | 58.43 | 58.32 | 58.34 | 124.6K |
| 14:35 | 58.33 | 58.34 | 58.13 | 58.14 | 207.3K |
| 14:40 | 58.14 | 58.29 | 58.11 | 58.28 | 374.7K |
| 14:45 | 58.28 | 58.34 | 58.26 | 58.28 | 225.6K |
| 14:50 | 58.28 | 58.29 | 58.20 | 58.20 | 328.6K |
| 14:55 | 58.20 | 58.20 | 58.13 | 58.17 | 161.7K |
| 15:40 | 58.17 | 58.17 | 58.17 | 58.17 | 0.0K |