Thunder Software Technology Co Ltd (300496)

300496
🏛️ China →
77.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 55.60 56.15 55.60 56.15 449.7K
09:35 56.15 56.20 56.03 56.12 302.5K
09:40 56.12 56.20 56.05 56.12 214.1K
09:45 56.12 56.32 56.09 56.22 275.6K
09:50 56.22 56.57 56.22 56.56 385.8K
09:55 56.56 56.63 56.50 56.54 236.6K
10:00 56.55 56.66 56.50 56.62 288.5K
10:05 56.62 56.62 56.41 56.41 98.7K
10:10 56.41 56.50 56.31 56.34 128.1K
10:15 56.35 56.41 56.30 56.30 74.3K
10:20 56.30 56.32 56.18 56.21 110.0K
10:25 56.21 56.40 56.16 56.36 134.8K
10:30 56.36 56.50 56.36 56.49 141.4K
10:35 56.49 57.09 56.47 56.91 661.3K
10:40 56.94 57.38 56.90 56.92 535.8K
10:45 56.92 57.10 56.92 57.05 164.5K
10:50 57.05 57.19 56.91 57.14 173.9K
10:55 57.14 57.30 57.08 57.14 218.1K
11:00 57.14 57.40 57.10 57.29 269.6K
11:05 57.29 57.29 57.09 57.13 99.7K
11:10 57.13 57.17 57.03 57.04 90.9K
11:15 57.03 57.15 57.01 57.08 74.6K
11:20 57.07 57.10 57.02 57.02 48.2K
11:25 57.05 57.42 57.05 57.41 222.3K
11:30 57.40 57.40 57.40 57.40 0.6K
13:00 57.36 57.36 56.94 57.10 186.2K
13:05 57.11 57.17 57.05 57.08 88.6K
13:10 57.07 57.14 57.02 57.14 62.1K
13:15 57.14 57.19 57.04 57.04 121.5K
13:20 57.04 57.08 56.97 57.00 99.1K
13:25 56.97 57.00 56.91 56.95 140.7K
13:30 56.93 56.98 56.92 56.98 56.7K
13:35 56.98 57.01 56.88 57.01 74.2K
13:40 57.00 57.01 56.86 56.86 49.1K
13:45 56.85 56.88 56.76 56.78 134.4K
13:50 56.79 56.85 56.74 56.79 140.9K
13:55 56.79 56.80 56.72 56.76 87.4K
14:00 56.76 56.76 56.64 56.68 157.3K
14:05 56.69 56.71 56.62 56.66 72.8K
14:10 56.67 56.68 56.60 56.68 89.3K
14:15 56.68 56.75 56.66 56.75 58.8K
14:20 56.75 56.78 56.69 56.76 104.3K
14:25 56.77 56.77 56.63 56.68 72.5K
14:30 56.70 56.73 56.61 56.65 107.4K
14:35 56.67 56.67 56.60 56.66 56.8K
14:40 56.64 56.66 56.52 56.52 153.1K
14:45 56.54 56.59 56.50 56.53 179.8K
14:50 56.51 56.60 56.51 56.58 223.5K
14:55 56.56 56.60 56.56 56.59 102.1K
15:40 56.59 56.59 56.59 56.59 83.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar