Thunder Software Technology Co Ltd (300496)

300496
🏛️ China →
77.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 57.45 57.66 57.26 57.45 441.7K
09:35 57.40 57.49 57.19 57.30 384.3K
09:40 57.24 57.47 57.16 57.16 260.7K
09:45 57.17 57.35 57.17 57.27 232.7K
09:50 57.27 57.28 57.05 57.11 425.2K
09:55 57.11 57.28 57.08 57.10 162.2K
10:00 57.11 57.15 56.99 57.04 244.0K
10:05 57.08 57.08 56.88 56.90 236.9K
10:10 56.88 56.88 56.71 56.84 378.5K
10:15 56.87 57.18 56.87 57.17 257.7K
10:20 57.17 57.18 57.07 57.10 82.3K
10:25 57.12 57.14 56.95 56.98 73.5K
10:30 56.98 57.08 56.95 56.99 77.7K
10:35 56.99 56.99 56.88 56.95 48.8K
10:40 56.94 56.95 56.83 56.90 98.8K
10:45 56.90 56.95 56.84 56.92 72.4K
10:50 56.92 57.05 56.87 57.05 115.3K
10:55 57.04 57.04 56.93 56.94 63.2K
11:00 56.93 56.99 56.81 56.85 86.1K
11:05 56.86 57.10 56.83 56.98 134.3K
11:10 56.93 57.00 56.85 56.95 65.4K
11:15 56.96 57.08 56.94 57.00 76.9K
11:20 56.98 57.00 56.91 56.93 56.0K
11:25 56.91 56.93 56.83 56.93 77.2K
11:30 56.93 56.93 56.93 56.93 0.1K
13:00 56.91 57.00 56.90 56.94 64.9K
13:05 56.94 57.09 56.92 57.00 81.5K
13:10 57.09 57.38 57.05 57.35 249.0K
13:15 57.35 57.39 57.19 57.35 178.0K
13:20 57.36 57.36 57.20 57.30 126.7K
13:25 57.29 57.33 57.23 57.23 100.6K
13:30 57.22 57.27 57.12 57.27 91.4K
13:35 57.28 57.79 57.28 57.74 452.1K
13:40 57.75 58.10 57.75 57.99 805.1K
13:45 58.00 58.07 57.71 57.73 330.4K
13:50 57.71 57.71 57.53 57.59 257.2K
13:55 57.61 57.65 57.52 57.53 111.8K
14:00 57.52 57.56 57.50 57.50 134.1K
14:05 57.50 57.54 57.38 57.43 86.7K
14:10 57.43 57.52 57.39 57.43 102.4K
14:15 57.43 57.44 57.32 57.42 169.0K
14:20 57.44 57.49 57.40 57.45 75.5K
14:25 57.46 57.46 57.36 57.38 89.0K
14:30 57.38 57.45 57.37 57.42 91.3K
14:35 57.42 57.47 57.39 57.39 73.5K
14:40 57.38 57.41 57.32 57.39 140.3K
14:45 57.38 57.40 57.37 57.38 131.9K
14:50 57.37 57.42 57.37 57.41 232.0K
14:55 57.42 57.42 57.40 57.40 75.3K
15:40 57.41 57.41 57.41 57.41 91.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar