Thunder Software Technology Co Ltd (300496)

300496
🏛️ China →
77.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 58.83 58.87 58.33 58.33 1,322.8K
09:35 58.33 58.34 58.10 58.18 410.6K
09:40 58.19 58.45 58.14 58.40 377.8K
09:45 58.43 58.43 58.11 58.13 297.8K
09:50 58.10 58.28 58.03 58.19 278.5K
09:55 58.20 58.20 57.80 57.80 289.0K
10:00 57.83 57.86 57.79 57.84 237.9K
10:05 57.85 57.85 57.58 57.62 325.1K
10:10 57.61 57.65 57.51 57.63 277.8K
10:15 57.66 57.74 57.57 57.70 169.0K
10:20 57.71 57.83 57.69 57.76 110.3K
10:25 57.75 57.76 57.62 57.65 102.2K
10:30 57.64 57.67 57.50 57.51 128.1K
10:35 57.51 57.53 57.40 57.44 233.8K
10:40 57.43 57.52 57.34 57.52 231.3K
10:45 57.51 57.56 57.45 57.47 74.3K
10:50 57.47 57.73 57.45 57.72 130.4K
10:55 57.72 57.74 57.61 57.63 96.4K
11:00 57.62 57.65 57.50 57.51 177.7K
11:05 57.52 57.58 57.45 57.45 89.0K
11:10 57.49 57.58 57.44 57.49 63.1K
11:15 57.49 57.55 57.45 57.48 81.4K
11:20 57.46 57.49 57.33 57.34 114.2K
11:25 57.34 57.45 57.31 57.38 86.6K
13:00 57.40 57.58 57.34 57.52 90.6K
13:05 57.55 57.68 57.52 57.68 96.7K
13:10 57.65 57.69 57.52 57.66 142.1K
13:15 57.65 57.79 57.65 57.69 158.2K
13:20 57.70 57.70 57.58 57.59 62.1K
13:25 57.59 57.63 57.56 57.59 73.5K
13:30 57.60 57.60 57.50 57.57 42.3K
13:35 57.58 57.72 57.57 57.70 77.2K
13:40 57.70 57.82 57.70 57.79 88.3K
13:45 57.78 57.91 57.77 57.79 145.5K
13:50 57.79 57.82 57.73 57.73 29.8K
13:55 57.72 57.78 57.70 57.70 59.4K
14:00 57.70 57.73 57.62 57.69 54.4K
14:05 57.70 57.71 57.62 57.63 52.8K
14:10 57.63 57.67 57.62 57.66 79.1K
14:15 57.65 57.66 57.52 57.58 86.5K
14:20 57.58 57.60 57.54 57.57 82.2K
14:25 57.56 57.59 57.53 57.54 64.0K
14:30 57.54 57.63 57.53 57.60 121.2K
14:35 57.61 57.61 57.41 57.41 131.4K
14:40 57.41 57.49 57.40 57.46 145.6K
14:45 57.48 57.50 57.28 57.28 201.1K
14:50 57.33 57.40 57.30 57.40 315.2K
14:55 57.39 57.42 57.38 57.39 120.9K
15:40 57.39 57.39 57.39 57.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar