77.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.65 | 51.90 | 51.11 | 51.44 | 2,669.1K |
| 09:35 | 51.42 | 52.05 | 51.30 | 51.89 | 1,228.0K |
| 09:40 | 51.90 | 51.90 | 51.65 | 51.82 | 662.8K |
| 09:45 | 51.82 | 52.01 | 51.70 | 52.01 | 533.4K |
| 09:50 | 52.03 | 52.48 | 52.03 | 52.32 | 765.4K |
| 09:55 | 52.33 | 52.48 | 52.10 | 52.35 | 739.1K |
| 10:00 | 52.39 | 52.48 | 52.18 | 52.24 | 484.0K |
| 10:05 | 52.25 | 52.25 | 51.85 | 51.98 | 424.5K |
| 10:10 | 51.97 | 52.05 | 51.92 | 51.95 | 345.8K |
| 10:15 | 51.92 | 51.99 | 51.75 | 51.93 | 478.7K |
| 10:20 | 51.92 | 52.12 | 51.92 | 52.02 | 264.4K |
| 10:25 | 52.03 | 52.03 | 51.77 | 51.91 | 289.0K |
| 10:30 | 51.90 | 51.90 | 51.71 | 51.71 | 283.2K |
| 10:35 | 51.71 | 51.73 | 51.54 | 51.70 | 315.6K |
| 10:40 | 51.70 | 51.90 | 51.56 | 51.56 | 270.1K |
| 10:45 | 51.55 | 51.55 | 51.39 | 51.46 | 356.2K |
| 10:50 | 51.47 | 51.47 | 51.30 | 51.43 | 237.0K |
| 10:55 | 51.43 | 51.52 | 51.40 | 51.40 | 165.8K |
| 11:00 | 51.38 | 51.45 | 51.25 | 51.38 | 202.5K |
| 11:05 | 51.39 | 51.47 | 51.32 | 51.46 | 125.3K |
| 11:10 | 51.48 | 51.48 | 51.32 | 51.40 | 129.7K |
| 11:15 | 51.40 | 51.50 | 51.31 | 51.37 | 118.3K |
| 11:20 | 51.38 | 51.47 | 51.30 | 51.30 | 84.6K |
| 11:25 | 51.26 | 51.29 | 51.20 | 51.25 | 210.9K |
| 13:00 | 51.24 | 51.24 | 51.04 | 51.11 | 325.0K |
| 13:05 | 51.11 | 51.13 | 51.03 | 51.03 | 170.9K |
| 13:10 | 51.02 | 51.18 | 51.02 | 51.15 | 175.0K |
| 13:15 | 51.17 | 51.17 | 51.08 | 51.10 | 115.0K |
| 13:20 | 51.17 | 51.32 | 51.14 | 51.28 | 134.4K |
| 13:25 | 51.26 | 51.35 | 51.25 | 51.30 | 119.2K |
| 13:30 | 51.30 | 51.35 | 51.10 | 51.10 | 158.0K |
| 13:35 | 51.10 | 51.17 | 51.09 | 51.17 | 114.8K |
| 13:40 | 51.17 | 51.47 | 51.17 | 51.40 | 112.6K |
| 13:45 | 51.40 | 51.41 | 51.23 | 51.32 | 107.9K |
| 13:50 | 51.33 | 51.36 | 51.25 | 51.26 | 112.0K |
| 13:55 | 51.27 | 51.28 | 51.07 | 51.08 | 189.4K |
| 14:00 | 51.10 | 51.27 | 51.07 | 51.24 | 109.0K |
| 14:05 | 51.24 | 51.47 | 51.18 | 51.41 | 149.6K |
| 14:10 | 51.40 | 51.40 | 51.30 | 51.33 | 83.1K |
| 14:15 | 51.35 | 51.43 | 51.33 | 51.37 | 113.6K |
| 14:20 | 51.37 | 51.41 | 51.22 | 51.29 | 167.2K |
| 14:25 | 51.30 | 51.31 | 51.16 | 51.18 | 159.2K |
| 14:30 | 51.17 | 51.21 | 51.14 | 51.16 | 146.7K |
| 14:35 | 51.16 | 51.16 | 50.90 | 50.90 | 402.9K |
| 14:40 | 50.91 | 50.97 | 50.83 | 50.86 | 289.2K |
| 14:45 | 50.87 | 50.96 | 50.80 | 50.86 | 317.6K |
| 14:50 | 50.86 | 50.87 | 50.69 | 50.74 | 347.4K |
| 14:55 | 50.72 | 50.78 | 50.50 | 50.50 | 242.4K |
| 15:40 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0K |