77.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.80 | 48.60 | 46.80 | 48.19 | 3,613.1K |
| 09:35 | 48.16 | 49.17 | 48.16 | 48.53 | 2,103.2K |
| 09:40 | 48.52 | 48.66 | 47.90 | 47.90 | 1,556.4K |
| 09:45 | 48.03 | 48.23 | 47.57 | 47.68 | 1,503.6K |
| 09:50 | 47.66 | 47.78 | 47.29 | 47.50 | 1,085.5K |
| 09:55 | 47.48 | 47.86 | 47.35 | 47.86 | 621.1K |
| 10:00 | 47.86 | 47.95 | 47.62 | 47.62 | 471.1K |
| 10:05 | 47.63 | 47.97 | 47.63 | 47.80 | 379.9K |
| 10:10 | 47.75 | 48.22 | 47.75 | 48.16 | 441.0K |
| 10:15 | 48.16 | 48.23 | 47.92 | 47.98 | 241.5K |
| 10:20 | 47.94 | 47.94 | 47.78 | 47.78 | 174.9K |
| 10:25 | 47.75 | 47.87 | 47.67 | 47.68 | 231.0K |
| 10:30 | 47.68 | 47.85 | 47.63 | 47.71 | 218.3K |
| 10:35 | 47.71 | 47.76 | 47.60 | 47.66 | 204.6K |
| 10:40 | 47.68 | 47.70 | 47.47 | 47.48 | 214.0K |
| 10:45 | 47.47 | 47.50 | 47.28 | 47.48 | 341.4K |
| 10:50 | 47.50 | 47.59 | 47.45 | 47.58 | 206.6K |
| 10:55 | 47.60 | 47.60 | 47.38 | 47.40 | 146.8K |
| 11:00 | 47.44 | 47.70 | 47.35 | 47.64 | 307.8K |
| 11:05 | 47.63 | 47.65 | 47.43 | 47.45 | 247.5K |
| 11:10 | 47.44 | 47.59 | 47.40 | 47.59 | 187.2K |
| 11:15 | 47.58 | 47.79 | 47.53 | 47.66 | 220.4K |
| 11:20 | 47.68 | 47.72 | 47.58 | 47.58 | 154.1K |
| 11:25 | 47.58 | 47.66 | 47.46 | 47.59 | 152.5K |
| 13:00 | 47.59 | 47.60 | 47.09 | 47.27 | 459.1K |
| 13:05 | 47.26 | 47.32 | 47.08 | 47.17 | 236.8K |
| 13:10 | 47.16 | 47.21 | 47.07 | 47.08 | 192.4K |
| 13:15 | 47.08 | 47.16 | 46.95 | 47.05 | 403.0K |
| 13:20 | 47.07 | 47.17 | 47.01 | 47.02 | 175.1K |
| 13:25 | 47.02 | 47.07 | 46.79 | 46.80 | 252.9K |
| 13:30 | 46.83 | 46.99 | 46.78 | 46.98 | 239.4K |
| 13:35 | 46.98 | 47.00 | 46.91 | 46.97 | 167.4K |
| 13:40 | 46.96 | 46.96 | 46.55 | 46.55 | 193.6K |
| 13:45 | 46.55 | 46.55 | 46.22 | 46.32 | 516.1K |
| 13:50 | 46.35 | 46.40 | 46.23 | 46.31 | 335.2K |
| 13:55 | 46.31 | 46.79 | 46.26 | 46.79 | 312.2K |
| 14:00 | 46.65 | 46.96 | 46.61 | 46.85 | 360.5K |
| 14:05 | 46.85 | 46.85 | 46.64 | 46.66 | 167.1K |
| 14:10 | 46.66 | 46.75 | 46.56 | 46.56 | 169.5K |
| 14:15 | 46.56 | 46.60 | 46.40 | 46.44 | 309.8K |
| 14:20 | 46.44 | 46.48 | 46.30 | 46.48 | 262.2K |
| 14:25 | 46.48 | 46.68 | 46.48 | 46.64 | 189.0K |
| 14:30 | 46.68 | 46.73 | 46.58 | 46.61 | 161.9K |
| 14:35 | 46.61 | 46.88 | 46.59 | 46.88 | 140.7K |
| 14:40 | 46.88 | 47.22 | 46.86 | 47.08 | 264.6K |
| 14:45 | 47.08 | 47.40 | 47.04 | 47.40 | 369.1K |
| 14:50 | 47.41 | 47.63 | 47.40 | 47.61 | 576.8K |
| 14:55 | 47.61 | 47.64 | 47.60 | 47.64 | 232.4K |
| 15:40 | 47.62 | 47.62 | 47.62 | 47.62 | 0.0K |