77.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 57.52 | 57.94 | 57.33 | 57.73 | 416.2K |
| 09:35 | 57.75 | 58.01 | 57.75 | 57.86 | 297.9K |
| 09:40 | 57.89 | 57.99 | 57.70 | 57.73 | 184.2K |
| 09:45 | 57.75 | 57.83 | 57.66 | 57.83 | 178.0K |
| 09:50 | 57.83 | 57.94 | 57.78 | 57.82 | 132.1K |
| 09:55 | 57.81 | 57.88 | 57.78 | 57.88 | 177.1K |
| 10:00 | 57.87 | 58.01 | 57.87 | 58.01 | 208.9K |
| 10:05 | 58.02 | 58.10 | 57.90 | 57.99 | 193.2K |
| 10:10 | 57.99 | 58.05 | 57.91 | 57.92 | 172.6K |
| 10:15 | 57.92 | 58.05 | 57.90 | 58.02 | 103.9K |
| 10:20 | 58.00 | 58.09 | 57.92 | 58.08 | 76.0K |
| 10:25 | 58.09 | 58.19 | 58.03 | 58.04 | 259.9K |
| 10:30 | 58.05 | 58.06 | 57.97 | 57.98 | 94.6K |
| 10:35 | 57.98 | 58.03 | 57.91 | 58.00 | 155.1K |
| 10:40 | 57.97 | 58.16 | 57.97 | 58.15 | 106.7K |
| 10:45 | 58.10 | 58.13 | 58.01 | 58.09 | 99.3K |
| 10:50 | 58.06 | 58.26 | 58.05 | 58.18 | 172.0K |
| 10:55 | 58.18 | 58.25 | 58.08 | 58.12 | 116.9K |
| 11:00 | 58.09 | 58.14 | 58.04 | 58.05 | 40.7K |
| 11:05 | 58.06 | 58.09 | 58.03 | 58.04 | 51.6K |
| 11:10 | 58.05 | 58.13 | 58.00 | 58.10 | 56.9K |
| 11:15 | 58.07 | 58.10 | 57.96 | 57.96 | 86.4K |
| 11:20 | 57.96 | 58.00 | 57.94 | 57.96 | 45.7K |
| 11:25 | 57.97 | 57.99 | 57.92 | 57.92 | 42.8K |
| 13:00 | 57.91 | 57.97 | 57.87 | 57.93 | 97.4K |
| 13:05 | 57.90 | 57.90 | 57.77 | 57.78 | 72.3K |
| 13:10 | 57.77 | 57.80 | 57.72 | 57.74 | 79.5K |
| 13:15 | 57.74 | 57.77 | 57.73 | 57.74 | 67.4K |
| 13:20 | 57.74 | 57.77 | 57.69 | 57.73 | 112.2K |
| 13:25 | 57.78 | 57.81 | 57.73 | 57.79 | 38.0K |
| 13:30 | 57.78 | 57.86 | 57.71 | 57.71 | 59.3K |
| 13:35 | 57.71 | 57.73 | 57.66 | 57.66 | 113.8K |
| 13:40 | 57.66 | 57.83 | 57.65 | 57.82 | 79.6K |
| 13:45 | 57.77 | 57.83 | 57.70 | 57.81 | 57.2K |
| 13:50 | 57.81 | 57.82 | 57.78 | 57.82 | 63.5K |
| 13:55 | 57.81 | 57.81 | 57.75 | 57.78 | 50.4K |
| 14:00 | 57.77 | 57.90 | 57.76 | 57.81 | 101.9K |
| 14:05 | 57.81 | 57.85 | 57.79 | 57.80 | 20.6K |
| 14:10 | 57.83 | 57.83 | 57.71 | 57.80 | 80.0K |
| 14:15 | 57.81 | 57.82 | 57.74 | 57.80 | 37.8K |
| 14:20 | 57.80 | 57.81 | 57.73 | 57.78 | 41.8K |
| 14:25 | 57.78 | 57.82 | 57.76 | 57.78 | 72.4K |
| 14:30 | 57.78 | 57.90 | 57.76 | 57.77 | 91.2K |
| 14:35 | 57.77 | 57.77 | 57.70 | 57.73 | 189.4K |
| 14:40 | 57.73 | 57.78 | 57.70 | 57.77 | 100.3K |
| 14:45 | 57.77 | 57.86 | 57.76 | 57.85 | 164.6K |
| 14:50 | 57.85 | 57.85 | 57.80 | 57.82 | 183.1K |
| 14:55 | 57.81 | 57.82 | 57.78 | 57.81 | 119.3K |
| 15:40 | 57.81 | 57.81 | 57.81 | 57.81 | 0.0K |