77.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.70 | 65.32 | 64.50 | 64.56 | 1,872.7K |
| 09:35 | 64.55 | 64.96 | 64.23 | 64.80 | 1,162.2K |
| 09:40 | 64.88 | 64.91 | 64.50 | 64.87 | 601.6K |
| 09:45 | 64.78 | 65.12 | 64.35 | 64.35 | 582.8K |
| 09:50 | 64.34 | 64.78 | 64.34 | 64.59 | 418.1K |
| 09:55 | 64.65 | 64.65 | 64.31 | 64.38 | 469.3K |
| 10:00 | 64.36 | 64.65 | 64.36 | 64.39 | 438.4K |
| 10:05 | 64.40 | 64.48 | 64.10 | 64.18 | 597.9K |
| 10:10 | 64.18 | 64.28 | 64.12 | 64.28 | 356.9K |
| 10:15 | 64.25 | 64.26 | 64.06 | 64.16 | 381.6K |
| 10:20 | 64.16 | 64.49 | 64.14 | 64.40 | 279.6K |
| 10:25 | 64.35 | 64.54 | 64.23 | 64.50 | 211.0K |
| 10:30 | 64.53 | 64.65 | 64.35 | 64.36 | 293.0K |
| 10:35 | 64.38 | 64.50 | 64.33 | 64.40 | 218.6K |
| 10:40 | 64.40 | 64.50 | 64.30 | 64.50 | 177.1K |
| 10:45 | 64.38 | 64.50 | 64.25 | 64.38 | 233.8K |
| 10:50 | 64.32 | 64.38 | 64.19 | 64.20 | 144.4K |
| 10:55 | 64.21 | 64.30 | 64.10 | 64.18 | 221.1K |
| 11:00 | 64.19 | 64.27 | 64.06 | 64.26 | 208.0K |
| 11:05 | 64.31 | 64.35 | 64.11 | 64.17 | 102.4K |
| 11:10 | 64.17 | 64.19 | 63.94 | 63.95 | 530.8K |
| 11:15 | 63.94 | 64.05 | 63.90 | 64.03 | 258.4K |
| 11:20 | 64.05 | 64.05 | 63.88 | 64.00 | 192.1K |
| 11:25 | 64.02 | 64.12 | 63.98 | 64.06 | 113.7K |
| 11:30 | 64.09 | 64.09 | 64.09 | 64.09 | 3.1K |
| 13:00 | 64.05 | 64.08 | 63.86 | 63.86 | 216.4K |
| 13:05 | 63.85 | 63.88 | 63.74 | 63.78 | 239.5K |
| 13:10 | 63.78 | 64.00 | 63.72 | 63.94 | 311.6K |
| 13:15 | 63.94 | 63.95 | 63.69 | 63.85 | 212.4K |
| 13:20 | 63.85 | 64.02 | 63.80 | 63.94 | 304.9K |
| 13:25 | 63.94 | 64.10 | 63.80 | 64.01 | 263.3K |
| 13:30 | 64.00 | 64.01 | 63.85 | 63.95 | 192.4K |
| 13:35 | 63.95 | 64.20 | 63.80 | 64.20 | 320.1K |
| 13:40 | 64.15 | 64.29 | 64.04 | 64.16 | 223.9K |
| 13:45 | 64.18 | 64.20 | 63.90 | 63.91 | 265.9K |
| 13:50 | 63.90 | 64.00 | 63.79 | 63.93 | 241.7K |
| 13:55 | 63.92 | 64.12 | 63.92 | 63.93 | 172.1K |
| 14:00 | 63.94 | 64.00 | 63.85 | 63.96 | 127.1K |
| 14:05 | 63.98 | 64.00 | 63.83 | 64.00 | 137.3K |
| 14:10 | 64.00 | 64.00 | 63.90 | 64.00 | 205.4K |
| 14:15 | 64.00 | 64.20 | 63.92 | 64.18 | 220.2K |
| 14:20 | 64.18 | 64.27 | 64.00 | 64.07 | 207.5K |
| 14:25 | 64.08 | 64.14 | 63.89 | 63.93 | 189.3K |
| 14:30 | 63.94 | 64.25 | 63.94 | 64.25 | 180.9K |
| 14:35 | 64.25 | 64.26 | 64.05 | 64.07 | 261.7K |
| 14:40 | 64.07 | 64.17 | 63.99 | 64.07 | 331.5K |
| 14:45 | 64.08 | 64.10 | 63.98 | 64.01 | 291.6K |
| 14:50 | 64.00 | 64.02 | 63.91 | 63.98 | 397.9K |
| 14:55 | 63.97 | 63.99 | 63.93 | 63.98 | 245.2K |
| 15:40 | 63.98 | 63.98 | 63.98 | 63.98 | 0.0K |