77.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.38 | 65.74 | 63.35 | 65.13 | 5,169.6K |
| 09:35 | 65.10 | 65.23 | 64.83 | 64.90 | 1,531.8K |
| 09:40 | 64.91 | 64.91 | 64.22 | 64.33 | 1,084.8K |
| 09:45 | 64.35 | 64.69 | 64.11 | 64.33 | 1,032.4K |
| 09:50 | 64.29 | 64.57 | 64.10 | 64.10 | 569.7K |
| 09:55 | 64.10 | 64.10 | 63.71 | 63.79 | 689.2K |
| 10:00 | 63.75 | 63.79 | 63.41 | 63.51 | 677.5K |
| 10:05 | 63.51 | 63.73 | 63.48 | 63.66 | 635.7K |
| 10:10 | 63.66 | 63.95 | 63.58 | 63.90 | 411.4K |
| 10:15 | 63.95 | 64.10 | 63.78 | 64.10 | 459.1K |
| 10:20 | 63.98 | 64.15 | 63.93 | 63.98 | 301.7K |
| 10:25 | 63.98 | 63.98 | 63.62 | 63.67 | 240.4K |
| 10:30 | 63.69 | 63.92 | 63.61 | 63.89 | 159.9K |
| 10:35 | 63.89 | 63.99 | 63.77 | 63.97 | 170.7K |
| 10:40 | 63.95 | 63.95 | 63.60 | 63.62 | 165.0K |
| 10:45 | 63.65 | 63.81 | 63.58 | 63.71 | 177.7K |
| 10:50 | 63.74 | 64.00 | 63.73 | 63.97 | 184.0K |
| 10:55 | 63.98 | 64.03 | 63.68 | 63.68 | 143.6K |
| 11:00 | 63.68 | 63.80 | 63.59 | 63.60 | 195.2K |
| 11:05 | 63.61 | 63.75 | 63.51 | 63.65 | 126.4K |
| 11:10 | 63.70 | 63.98 | 63.55 | 63.78 | 163.3K |
| 11:15 | 63.78 | 63.83 | 63.52 | 63.56 | 160.9K |
| 11:20 | 63.56 | 63.56 | 63.47 | 63.56 | 216.5K |
| 11:25 | 63.56 | 63.70 | 63.48 | 63.68 | 156.7K |
| 13:00 | 63.69 | 63.69 | 63.31 | 63.31 | 306.6K |
| 13:05 | 63.31 | 63.61 | 63.27 | 63.59 | 257.4K |
| 13:10 | 63.59 | 63.68 | 63.15 | 63.16 | 208.3K |
| 13:15 | 63.15 | 63.16 | 63.00 | 63.13 | 403.5K |
| 13:20 | 63.14 | 63.36 | 63.12 | 63.35 | 178.0K |
| 13:25 | 63.31 | 63.35 | 63.13 | 63.15 | 96.0K |
| 13:30 | 63.17 | 63.27 | 63.05 | 63.27 | 113.9K |
| 13:35 | 63.27 | 63.43 | 63.16 | 63.43 | 187.8K |
| 13:40 | 63.43 | 63.55 | 63.39 | 63.40 | 191.6K |
| 13:45 | 63.39 | 63.62 | 63.37 | 63.62 | 153.4K |
| 13:50 | 63.62 | 63.62 | 63.47 | 63.51 | 116.2K |
| 13:55 | 63.50 | 63.89 | 63.45 | 63.89 | 298.9K |
| 14:00 | 63.92 | 63.99 | 63.68 | 63.68 | 255.1K |
| 14:05 | 63.68 | 63.83 | 63.60 | 63.61 | 159.9K |
| 14:10 | 63.61 | 63.72 | 63.59 | 63.67 | 108.6K |
| 14:15 | 63.68 | 63.70 | 63.59 | 63.62 | 149.6K |
| 14:20 | 63.63 | 63.63 | 63.28 | 63.38 | 210.2K |
| 14:25 | 63.37 | 63.50 | 63.35 | 63.46 | 115.1K |
| 14:30 | 63.45 | 63.57 | 63.45 | 63.55 | 156.6K |
| 14:35 | 63.54 | 63.68 | 63.51 | 63.51 | 194.0K |
| 14:40 | 63.53 | 63.63 | 63.51 | 63.59 | 169.7K |
| 14:45 | 63.59 | 63.60 | 63.56 | 63.58 | 176.9K |
| 14:50 | 63.58 | 63.59 | 63.54 | 63.56 | 361.4K |
| 14:55 | 63.56 | 63.56 | 63.52 | 63.56 | 195.6K |
| 15:40 | 63.56 | 63.56 | 63.56 | 63.56 | 0.0K |