77.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.62 | 61.90 | 60.12 | 60.20 | 2,584.4K |
| 09:35 | 60.21 | 61.68 | 60.21 | 61.50 | 1,360.1K |
| 09:40 | 61.50 | 62.21 | 61.45 | 62.13 | 1,205.7K |
| 09:45 | 62.14 | 62.23 | 62.00 | 62.18 | 636.2K |
| 09:50 | 62.18 | 62.46 | 62.10 | 62.20 | 663.8K |
| 09:55 | 62.20 | 62.30 | 61.80 | 61.80 | 637.3K |
| 10:00 | 61.80 | 62.29 | 61.80 | 62.08 | 482.5K |
| 10:05 | 62.08 | 62.36 | 61.88 | 62.35 | 476.3K |
| 10:10 | 62.36 | 62.55 | 62.16 | 62.17 | 483.4K |
| 10:15 | 62.17 | 62.45 | 62.17 | 62.27 | 347.2K |
| 10:20 | 62.27 | 62.40 | 62.16 | 62.20 | 368.0K |
| 10:25 | 62.20 | 62.46 | 62.20 | 62.35 | 256.4K |
| 10:30 | 62.30 | 62.46 | 62.19 | 62.31 | 431.6K |
| 10:35 | 62.33 | 62.35 | 61.95 | 61.97 | 458.5K |
| 10:40 | 61.97 | 62.37 | 61.97 | 62.33 | 320.7K |
| 10:45 | 62.34 | 62.34 | 62.18 | 62.24 | 274.6K |
| 10:50 | 62.27 | 62.30 | 61.97 | 61.98 | 206.4K |
| 10:55 | 61.99 | 62.08 | 61.86 | 62.03 | 281.8K |
| 11:00 | 62.01 | 62.08 | 61.87 | 61.89 | 184.1K |
| 11:05 | 61.93 | 62.09 | 61.92 | 62.02 | 173.6K |
| 11:10 | 62.03 | 62.09 | 61.86 | 61.87 | 195.7K |
| 11:15 | 61.87 | 61.99 | 61.80 | 61.92 | 148.8K |
| 11:20 | 61.90 | 61.96 | 61.79 | 61.90 | 195.9K |
| 11:25 | 61.88 | 61.88 | 61.70 | 61.82 | 190.9K |
| 13:00 | 61.79 | 61.85 | 61.51 | 61.59 | 364.4K |
| 13:05 | 61.61 | 61.69 | 61.51 | 61.51 | 185.7K |
| 13:10 | 61.50 | 61.69 | 61.50 | 61.61 | 190.7K |
| 13:15 | 61.62 | 61.76 | 61.53 | 61.76 | 221.3K |
| 13:20 | 61.76 | 61.76 | 61.55 | 61.57 | 202.0K |
| 13:25 | 61.55 | 61.76 | 61.47 | 61.70 | 231.9K |
| 13:30 | 61.70 | 61.70 | 61.50 | 61.51 | 152.3K |
| 13:35 | 61.51 | 61.61 | 61.26 | 61.26 | 229.9K |
| 13:40 | 61.27 | 61.50 | 61.26 | 61.42 | 183.8K |
| 13:45 | 61.42 | 61.42 | 61.20 | 61.23 | 201.4K |
| 13:50 | 61.23 | 61.32 | 61.02 | 61.13 | 281.7K |
| 13:55 | 61.13 | 61.38 | 61.13 | 61.36 | 206.7K |
| 14:00 | 61.40 | 61.60 | 61.21 | 61.23 | 215.1K |
| 14:05 | 61.23 | 61.23 | 61.08 | 61.15 | 307.2K |
| 14:10 | 61.15 | 61.21 | 61.00 | 61.00 | 340.1K |
| 14:15 | 61.01 | 61.06 | 60.92 | 60.93 | 351.5K |
| 14:20 | 60.95 | 61.04 | 60.90 | 60.94 | 253.6K |
| 14:25 | 60.94 | 60.94 | 60.67 | 60.87 | 557.7K |
| 14:30 | 60.89 | 60.95 | 60.72 | 60.75 | 236.0K |
| 14:35 | 60.76 | 60.80 | 60.50 | 60.50 | 410.2K |
| 14:40 | 60.51 | 60.79 | 60.38 | 60.77 | 533.9K |
| 14:45 | 60.72 | 60.93 | 60.72 | 60.93 | 326.5K |
| 14:50 | 60.94 | 61.15 | 60.94 | 61.12 | 360.6K |
| 14:55 | 61.13 | 61.13 | 61.09 | 61.09 | 156.2K |
| 15:40 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0K |