77.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.99 | 67.31 | 66.58 | 66.73 | 3,181.3K |
| 09:35 | 66.70 | 68.03 | 66.70 | 68.03 | 3,018.7K |
| 09:40 | 68.08 | 68.18 | 67.76 | 67.77 | 2,321.6K |
| 09:45 | 67.73 | 67.78 | 67.30 | 67.31 | 1,528.2K |
| 09:50 | 67.31 | 67.40 | 66.80 | 66.90 | 1,481.9K |
| 09:55 | 66.90 | 67.03 | 66.70 | 67.03 | 983.5K |
| 10:00 | 67.02 | 67.04 | 66.36 | 66.75 | 1,338.9K |
| 10:05 | 66.74 | 67.05 | 66.70 | 66.90 | 685.5K |
| 10:10 | 66.89 | 67.34 | 66.89 | 67.16 | 579.1K |
| 10:15 | 67.20 | 67.57 | 67.14 | 67.57 | 605.1K |
| 10:20 | 67.55 | 67.77 | 67.40 | 67.52 | 906.9K |
| 10:25 | 67.56 | 68.20 | 67.56 | 68.20 | 1,544.4K |
| 10:30 | 68.24 | 68.29 | 67.55 | 67.71 | 1,087.7K |
| 10:35 | 67.72 | 68.13 | 67.65 | 68.00 | 766.9K |
| 10:40 | 68.00 | 68.18 | 67.95 | 68.18 | 887.2K |
| 10:45 | 68.20 | 68.63 | 68.01 | 68.04 | 1,648.1K |
| 10:50 | 68.05 | 68.22 | 68.02 | 68.22 | 521.4K |
| 10:55 | 68.23 | 68.26 | 67.90 | 67.90 | 620.7K |
| 11:00 | 67.90 | 68.22 | 67.76 | 68.17 | 568.0K |
| 11:05 | 68.20 | 68.23 | 68.01 | 68.04 | 394.2K |
| 11:10 | 68.00 | 68.09 | 67.88 | 68.09 | 399.3K |
| 11:15 | 68.08 | 68.29 | 67.91 | 68.19 | 496.8K |
| 11:20 | 68.21 | 68.24 | 67.67 | 67.68 | 611.6K |
| 11:25 | 67.68 | 67.68 | 67.40 | 67.59 | 560.1K |
| 11:30 | 67.58 | 67.58 | 67.58 | 67.58 | 0.7K |
| 13:00 | 67.58 | 67.60 | 67.11 | 67.16 | 591.5K |
| 13:05 | 67.17 | 67.17 | 66.94 | 67.02 | 567.8K |
| 13:10 | 67.02 | 67.13 | 66.95 | 67.13 | 469.9K |
| 13:15 | 67.17 | 67.21 | 66.86 | 66.86 | 511.4K |
| 13:20 | 66.86 | 67.02 | 66.82 | 66.96 | 369.1K |
| 13:25 | 66.98 | 67.09 | 66.95 | 66.98 | 307.7K |
| 13:30 | 66.98 | 66.98 | 66.70 | 66.92 | 559.9K |
| 13:35 | 66.90 | 67.05 | 66.82 | 67.00 | 254.2K |
| 13:40 | 66.99 | 67.14 | 66.96 | 67.09 | 268.5K |
| 13:45 | 67.09 | 67.18 | 66.98 | 67.02 | 240.0K |
| 13:50 | 67.01 | 67.05 | 66.90 | 67.02 | 285.3K |
| 13:55 | 67.03 | 67.06 | 66.73 | 66.76 | 434.4K |
| 14:00 | 66.76 | 66.77 | 66.52 | 66.62 | 807.6K |
| 14:05 | 66.62 | 66.82 | 66.56 | 66.80 | 362.6K |
| 14:10 | 66.80 | 66.95 | 66.70 | 66.95 | 295.9K |
| 14:15 | 66.95 | 67.07 | 66.86 | 67.00 | 252.8K |
| 14:20 | 67.03 | 67.16 | 66.98 | 67.07 | 479.1K |
| 14:25 | 67.05 | 67.18 | 66.96 | 67.18 | 483.1K |
| 14:30 | 67.19 | 67.33 | 67.19 | 67.30 | 492.7K |
| 14:35 | 67.24 | 67.34 | 67.10 | 67.34 | 412.4K |
| 14:40 | 67.33 | 67.33 | 67.03 | 67.03 | 483.3K |
| 14:45 | 67.03 | 67.20 | 66.96 | 67.18 | 494.1K |
| 14:50 | 67.20 | 67.20 | 67.04 | 67.14 | 619.2K |
| 14:55 | 67.13 | 67.27 | 67.13 | 67.27 | 471.2K |
| 15:40 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0K |