77.68
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.56 | 69.68 | 68.08 | 69.28 | 4,743.5K |
| 09:35 | 69.27 | 70.12 | 69.27 | 69.90 | 2,848.1K |
| 09:40 | 70.01 | 70.39 | 69.49 | 70.11 | 2,619.7K |
| 09:45 | 70.14 | 70.53 | 70.02 | 70.23 | 2,012.3K |
| 09:50 | 70.23 | 71.20 | 69.96 | 71.20 | 2,472.4K |
| 09:55 | 71.26 | 71.60 | 71.02 | 71.02 | 2,362.2K |
| 10:00 | 71.01 | 71.40 | 70.73 | 70.97 | 1,323.1K |
| 10:05 | 70.97 | 71.30 | 70.60 | 71.30 | 1,498.0K |
| 10:10 | 71.38 | 71.46 | 70.80 | 70.87 | 1,062.5K |
| 10:15 | 70.86 | 70.86 | 70.58 | 70.62 | 802.4K |
| 10:20 | 70.71 | 71.45 | 70.71 | 71.45 | 651.7K |
| 10:25 | 71.46 | 71.94 | 71.13 | 71.84 | 1,338.0K |
| 10:30 | 71.86 | 71.86 | 71.30 | 71.31 | 928.8K |
| 10:35 | 71.31 | 71.31 | 70.71 | 70.85 | 775.7K |
| 10:40 | 70.86 | 70.95 | 70.59 | 70.95 | 408.8K |
| 10:45 | 70.94 | 71.00 | 70.67 | 70.88 | 386.1K |
| 10:50 | 70.94 | 70.94 | 70.00 | 70.07 | 1,004.8K |
| 10:55 | 70.06 | 70.30 | 70.00 | 70.00 | 553.3K |
| 11:00 | 70.00 | 70.00 | 69.47 | 69.59 | 1,094.6K |
| 11:05 | 69.60 | 70.02 | 69.58 | 70.02 | 432.6K |
| 11:10 | 70.06 | 70.10 | 69.58 | 69.63 | 321.5K |
| 11:15 | 69.63 | 70.20 | 69.40 | 70.19 | 420.9K |
| 11:20 | 70.18 | 70.21 | 69.99 | 70.19 | 266.1K |
| 11:25 | 70.18 | 70.50 | 70.06 | 70.43 | 348.8K |
| 11:30 | 70.44 | 70.44 | 70.44 | 70.44 | 0.3K |
| 13:00 | 70.30 | 70.35 | 69.86 | 70.05 | 433.0K |
| 13:05 | 70.06 | 70.58 | 69.94 | 70.51 | 357.6K |
| 13:10 | 70.51 | 70.75 | 70.48 | 70.65 | 452.9K |
| 13:15 | 70.61 | 70.73 | 70.51 | 70.60 | 452.2K |
| 13:20 | 70.70 | 71.27 | 70.66 | 71.09 | 713.5K |
| 13:25 | 71.10 | 71.12 | 70.72 | 70.92 | 266.7K |
| 13:30 | 70.96 | 71.14 | 70.92 | 71.14 | 474.8K |
| 13:35 | 71.10 | 71.14 | 70.76 | 70.86 | 365.0K |
| 13:40 | 70.85 | 71.08 | 70.74 | 70.92 | 343.9K |
| 13:45 | 70.92 | 70.98 | 70.58 | 70.58 | 316.8K |
| 13:50 | 70.58 | 70.68 | 70.30 | 70.60 | 505.7K |
| 13:55 | 70.60 | 70.69 | 70.37 | 70.38 | 291.7K |
| 14:00 | 70.36 | 70.76 | 70.35 | 70.75 | 348.5K |
| 14:05 | 70.75 | 70.76 | 70.55 | 70.60 | 307.1K |
| 14:10 | 70.66 | 71.00 | 70.55 | 71.00 | 443.8K |
| 14:15 | 71.00 | 71.49 | 70.99 | 71.26 | 954.1K |
| 14:20 | 71.25 | 71.39 | 71.25 | 71.28 | 541.8K |
| 14:25 | 71.28 | 71.32 | 71.18 | 71.18 | 475.7K |
| 14:30 | 71.17 | 71.18 | 70.65 | 70.66 | 497.6K |
| 14:35 | 70.65 | 71.18 | 70.65 | 70.96 | 645.5K |
| 14:40 | 70.96 | 71.18 | 70.95 | 71.07 | 427.8K |
| 14:45 | 71.07 | 71.13 | 71.06 | 71.12 | 530.2K |
| 14:50 | 71.12 | 71.15 | 71.01 | 71.14 | 843.2K |
| 14:55 | 71.14 | 71.16 | 71.13 | 71.15 | 396.5K |
| 15:40 | 71.10 | 71.10 | 71.10 | 71.10 | 322.5K |