Themis Medicare Ltd

THEM
🏛️ Indien →
131.84
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 142.01 147.00 142.01 146.17 7.4K
09:20 146.21 146.90 145.59 146.66 4.4K
09:25 146.55 147.00 146.00 146.53 2.7K
09:30 146.84 147.00 145.40 146.17 4.3K
09:35 146.08 146.32 145.70 145.90 1.3K
09:40 145.70 145.81 145.00 145.00 1.0K
09:45 145.30 145.47 144.40 144.40 5.1K
09:50 144.79 145.07 143.80 143.90 1.7K
09:55 143.50 144.87 143.50 143.89 1.4K
10:00 143.91 144.37 143.66 143.88 1.3K
10:05 144.10 144.14 143.75 144.11 0.2K
10:10 144.38 144.52 144.14 144.30 1.5K
10:15 144.42 144.42 144.00 144.05 0.2K
10:20 143.75 144.22 143.75 144.22 0.2K
10:25 143.90 145.04 143.90 145.04 0.3K
10:30 145.05 145.50 145.05 145.25 0.3K
10:35 145.50 146.00 145.42 145.50 0.4K
10:40 146.00 146.41 146.00 146.00 0.7K
10:45 145.96 146.50 145.96 146.10 0.4K
10:50 146.10 146.10 145.50 145.82 0.7K
10:55 146.31 146.40 146.31 146.40 0.1K
11:00 146.79 147.80 146.20 147.80 1.4K
11:05 147.34 147.99 147.34 147.54 1.0K
11:10 147.34 147.34 146.80 146.80 0.9K
11:15 147.41 147.59 146.89 146.89 3.2K
11:20 147.24 147.30 146.80 147.11 2.3K
11:25 146.70 147.00 146.70 146.80 0.4K
11:30 147.00 147.00 146.43 146.49 1.4K
11:35 146.35 146.42 145.93 146.42 0.3K
11:40 146.88 146.88 146.88 146.88 0.4K
11:45 146.84 147.02 146.84 146.90 4.1K
11:50 145.73 146.10 145.63 146.10 2.3K
11:55 145.55 145.55 145.03 145.03 0.7K
12:00 145.00 145.00 145.00 145.00 0.6K
12:05 145.42 145.42 145.30 145.30 0.1K
12:10 145.83 145.83 145.21 145.21 1.0K
12:15 145.83 145.83 145.83 145.83 0.1K
12:25 145.69 146.14 145.58 146.14 0.7K
12:30 146.11 146.81 146.11 146.81 0.2K
12:40 146.60 146.75 146.60 146.75 0.2K
12:45 146.33 146.74 146.33 146.74 0.3K
12:50 146.50 146.72 145.65 145.88 0.2K
13:00 145.88 145.88 145.51 145.84 0.4K
13:05 145.51 145.94 145.50 145.61 0.9K
13:10 146.06 146.06 146.06 146.06 0.2K
13:15 146.11 146.11 145.74 145.74 0.1K
13:20 146.10 146.10 145.73 145.73 1.0K
13:25 145.73 145.84 145.73 145.84 0.1K
13:30 145.91 145.91 145.51 145.51 0.1K
13:35 145.86 145.86 145.55 145.55 0.2K
13:40 145.55 145.55 145.55 145.55 0.1K
13:45 145.97 145.97 145.97 145.97 0.0K
14:00 145.97 146.07 145.55 145.55 0.1K
14:05 145.77 145.78 145.55 145.77 0.1K
14:10 145.78 145.78 145.51 145.51 0.1K
14:15 145.05 145.05 143.75 144.14 3.9K
14:20 144.18 144.49 144.01 144.01 0.3K
14:30 145.17 145.48 145.08 145.08 0.1K
14:35 145.36 145.36 145.08 145.08 1.5K
14:40 145.00 145.00 145.00 145.00 0.1K
14:45 145.00 145.00 144.50 144.72 0.1K
14:50 144.50 144.50 144.00 144.00 1.0K
14:55 144.20 144.20 143.31 143.31 1.0K
15:00 143.18 143.59 143.18 143.59 0.0K
15:05 143.04 143.04 142.50 142.50 0.5K
15:10 142.97 143.33 142.61 143.20 1.6K
15:15 143.16 143.16 142.02 142.02 1.6K
15:20 142.00 142.45 141.44 141.76 1.5K
15:25 141.99 142.73 141.25 142.38 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar