The S

CMBO
🏛️ Vereinigte Staaten →
3,132.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,925.54 2,930.00 2,925.54 2,929.84 0.0K
09:32 2,930.04 2,931.01 2,929.18 2,929.18 0.0K
09:33 2,930.09 2,931.60 2,930.09 2,931.60 0.0K
09:34 2,930.39 2,931.62 2,929.63 2,929.63 0.0K
09:35 2,928.68 2,930.26 2,928.68 2,928.76 0.0K
09:36 2,928.28 2,928.83 2,928.28 2,928.73 0.0K
09:37 2,928.72 2,928.72 2,928.05 2,928.05 0.0K
09:38 2,924.21 2,925.31 2,923.25 2,925.31 0.0K
09:39 2,926.82 2,927.96 2,926.82 2,927.94 0.0K
09:40 2,927.53 2,928.17 2,925.36 2,928.17 0.0K
09:41 2,926.74 2,926.74 2,924.17 2,925.63 0.0K
09:42 2,926.84 2,926.84 2,924.20 2,924.20 0.0K
09:43 2,922.87 2,922.87 2,920.16 2,920.16 0.0K
09:44 2,919.70 2,919.70 2,916.39 2,918.07 0.0K
09:45 2,917.97 2,922.04 2,917.97 2,922.04 0.0K
09:46 2,921.78 2,921.83 2,919.22 2,919.22 0.0K
09:47 2,919.24 2,919.92 2,917.96 2,918.99 0.0K
09:48 2,918.32 2,918.32 2,912.09 2,912.09 0.0K
09:49 2,914.05 2,915.34 2,914.05 2,915.34 0.0K
09:50 2,916.54 2,918.36 2,916.54 2,917.71 0.0K
09:51 2,918.59 2,919.32 2,916.96 2,916.96 0.0K
09:52 2,916.66 2,920.66 2,916.66 2,917.78 0.0K
09:53 2,916.26 2,918.71 2,916.26 2,917.34 0.0K
09:54 2,916.47 2,916.47 2,914.53 2,914.53 0.0K
09:55 2,913.59 2,914.36 2,912.28 2,912.28 0.0K
09:56 2,911.89 2,911.89 2,908.31 2,908.31 0.0K
09:57 2,907.21 2,909.34 2,907.21 2,909.34 0.0K
09:58 2,909.74 2,910.06 2,909.45 2,910.06 0.0K
09:59 2,910.53 2,912.60 2,910.53 2,912.60 0.0K
10:00 2,912.47 2,912.47 2,910.02 2,911.20 0.0K
10:01 2,910.97 2,913.79 2,910.97 2,912.44 0.0K
10:02 2,911.41 2,911.41 2,910.22 2,910.22 0.0K
10:03 2,908.99 2,908.99 2,906.13 2,906.13 0.0K
10:04 2,910.50 2,912.01 2,909.87 2,909.87 0.0K
10:05 2,911.46 2,915.01 2,911.46 2,914.04 0.0K
10:06 2,913.58 2,915.74 2,913.58 2,915.24 0.0K
10:07 2,915.50 2,916.02 2,915.05 2,915.05 0.0K
10:08 2,914.60 2,915.78 2,913.54 2,915.78 0.0K
10:09 2,916.27 2,916.27 2,915.26 2,915.26 0.0K
10:10 2,916.35 2,916.86 2,915.97 2,916.86 0.0K
10:11 2,916.39 2,916.39 2,913.74 2,913.74 0.0K
10:12 2,912.46 2,912.46 2,910.38 2,911.63 0.0K
10:13 2,912.09 2,912.59 2,912.05 2,912.59 0.0K
10:14 2,913.36 2,913.64 2,911.94 2,911.94 0.0K
10:15 2,911.95 2,911.95 2,909.41 2,909.41 0.0K
10:16 2,909.71 2,909.71 2,907.45 2,907.45 0.0K
10:17 2,907.61 2,907.70 2,906.17 2,907.70 0.0K
10:18 2,907.68 2,907.68 2,906.47 2,907.52 0.0K
10:19 2,908.93 2,910.17 2,908.93 2,910.17 0.0K
10:20 2,910.92 2,912.38 2,910.92 2,911.66 0.0K
10:21 2,911.62 2,912.51 2,911.62 2,912.39 0.0K
10:22 2,910.97 2,911.49 2,910.97 2,911.20 0.0K
10:23 2,910.45 2,910.45 2,905.91 2,905.91 0.0K
10:24 2,905.52 2,907.17 2,905.52 2,907.17 0.0K
10:25 2,907.31 2,908.08 2,907.31 2,908.08 0.0K
10:26 2,907.41 2,908.79 2,907.41 2,908.79 0.0K
10:27 2,909.53 2,912.48 2,909.53 2,912.05 0.0K
10:28 2,910.85 2,912.03 2,910.54 2,910.54 0.0K
10:29 2,911.81 2,912.52 2,910.54 2,910.54 0.0K
10:30 2,910.21 2,910.96 2,909.50 2,910.63 0.0K
10:31 2,908.81 2,908.94 2,905.32 2,905.32 0.0K
10:32 2,905.75 2,905.75 2,902.74 2,902.74 0.0K
10:33 2,902.63 2,904.29 2,902.63 2,904.17 0.0K
10:34 2,902.49 2,902.66 2,901.64 2,901.65 0.0K
10:35 2,902.25 2,902.76 2,901.20 2,902.76 0.0K
10:36 2,903.27 2,903.88 2,902.40 2,902.58 0.0K
10:37 2,902.28 2,902.28 2,901.35 2,901.36 0.0K
10:38 2,901.56 2,901.56 2,900.82 2,900.82 0.0K
10:39 2,901.45 2,901.64 2,900.69 2,900.69 0.0K
10:40 2,900.27 2,900.99 2,899.43 2,899.43 0.0K
10:41 2,898.89 2,898.89 2,896.37 2,896.51 0.0K
10:42 2,897.90 2,899.83 2,897.90 2,899.83 0.0K
10:43 2,899.99 2,899.99 2,897.09 2,897.09 0.0K
10:44 2,898.21 2,898.21 2,896.99 2,896.99 0.0K
10:45 2,897.04 2,897.13 2,896.74 2,896.97 0.0K
10:46 2,897.47 2,897.99 2,896.63 2,896.63 0.0K
10:47 2,896.20 2,898.28 2,896.20 2,898.16 0.0K
10:48 2,898.39 2,898.39 2,896.52 2,896.52 0.0K
10:49 2,895.80 2,895.80 2,894.74 2,894.90 0.0K
10:50 2,895.29 2,895.99 2,894.47 2,895.99 0.0K
10:51 2,896.65 2,897.86 2,896.65 2,897.23 0.0K
10:52 2,896.82 2,897.35 2,896.82 2,897.35 0.0K
10:53 2,897.51 2,899.35 2,897.51 2,898.31 0.0K
10:54 2,898.24 2,901.90 2,898.24 2,901.90 0.0K
10:55 2,901.46 2,901.46 2,898.79 2,898.79 0.0K
10:56 2,898.67 2,898.67 2,896.16 2,896.80 0.0K
10:57 2,896.80 2,896.80 2,895.65 2,895.65 0.0K
10:58 2,893.69 2,894.86 2,893.16 2,893.70 0.0K
10:59 2,893.91 2,893.91 2,891.89 2,891.89 0.0K
11:00 2,891.97 2,893.00 2,891.97 2,892.41 0.0K
11:01 2,893.02 2,893.02 2,890.97 2,890.97 0.0K
11:02 2,891.31 2,891.31 2,888.63 2,889.18 0.0K
11:03 2,889.17 2,890.23 2,887.76 2,890.16 0.0K
11:04 2,890.40 2,890.40 2,887.79 2,887.79 0.0K
11:05 2,888.44 2,889.36 2,888.18 2,888.18 0.0K
11:06 2,888.85 2,888.85 2,887.08 2,887.08 0.0K
11:07 2,887.63 2,887.63 2,886.10 2,886.10 0.0K
11:08 2,885.34 2,885.34 2,882.91 2,884.20 0.0K
11:09 2,885.18 2,887.39 2,884.99 2,887.39 0.0K
11:10 2,886.81 2,887.49 2,886.81 2,887.01 0.0K
11:11 2,886.31 2,889.05 2,886.31 2,889.05 0.0K
11:12 2,889.35 2,889.35 2,886.72 2,886.72 0.0K
11:13 2,886.60 2,887.08 2,886.52 2,887.08 0.0K
11:14 2,889.05 2,889.05 2,888.26 2,888.26 0.0K
11:15 2,888.51 2,889.09 2,888.51 2,888.65 0.0K
11:16 2,888.03 2,888.03 2,886.67 2,886.67 0.0K
11:17 2,886.63 2,890.23 2,886.63 2,890.23 0.0K
11:18 2,891.51 2,894.09 2,891.51 2,894.09 0.0K
11:19 2,894.17 2,894.17 2,892.86 2,893.29 0.0K
11:20 2,892.66 2,893.05 2,891.54 2,892.57 0.0K
11:21 2,893.05 2,893.05 2,890.54 2,890.54 0.0K
11:22 2,889.93 2,890.54 2,889.93 2,890.14 0.0K
11:23 2,890.62 2,894.39 2,890.62 2,894.39 0.0K
11:24 2,894.46 2,897.06 2,894.46 2,895.47 0.0K
11:25 2,896.11 2,896.67 2,896.02 2,896.02 0.0K
11:26 2,896.42 2,898.08 2,896.42 2,898.08 0.0K
11:27 2,899.17 2,899.97 2,899.16 2,899.51 0.0K
11:28 2,899.28 2,899.46 2,898.65 2,898.65 0.0K
11:29 2,898.73 2,899.53 2,897.21 2,899.53 0.0K
11:30 2,899.07 2,899.79 2,898.47 2,898.47 0.0K
11:31 2,898.31 2,899.53 2,898.11 2,899.53 0.0K
11:32 2,900.68 2,902.22 2,900.68 2,900.99 0.0K
11:33 2,900.98 2,900.98 2,900.13 2,900.13 0.0K
11:34 2,899.79 2,900.85 2,899.79 2,900.68 0.0K
11:35 2,900.50 2,902.89 2,900.50 2,902.89 0.0K
11:36 2,903.29 2,903.73 2,902.97 2,902.97 0.0K
11:37 2,904.13 2,904.30 2,904.02 2,904.21 0.0K
11:38 2,903.80 2,904.83 2,903.61 2,904.83 0.0K
11:39 2,904.98 2,904.98 2,903.60 2,904.68 0.0K
11:40 2,903.90 2,903.90 2,903.21 2,903.42 0.0K
11:41 2,903.73 2,903.92 2,902.90 2,902.90 0.0K
11:42 2,903.06 2,903.49 2,903.06 2,903.15 0.0K
11:43 2,903.19 2,904.25 2,903.19 2,903.87 0.0K
11:44 2,904.65 2,904.90 2,904.35 2,904.90 0.0K
11:45 2,904.26 2,904.64 2,902.68 2,904.64 0.0K
11:46 2,905.76 2,907.53 2,905.76 2,907.35 0.0K
11:47 2,908.13 2,908.69 2,907.59 2,907.59 0.0K
11:48 2,906.81 2,908.38 2,906.59 2,908.38 0.0K
11:49 2,908.08 2,908.08 2,907.61 2,907.61 0.0K
11:50 2,907.91 2,907.91 2,907.34 2,907.49 0.0K
11:51 2,907.47 2,908.76 2,907.47 2,908.30 0.0K
11:52 2,907.91 2,909.46 2,907.91 2,908.85 0.0K
11:53 2,909.67 2,909.67 2,909.10 2,909.10 0.0K
11:54 2,908.79 2,910.23 2,908.79 2,910.23 0.0K
11:55 2,909.65 2,909.65 2,907.90 2,907.90 0.0K
11:56 2,908.12 2,908.12 2,904.89 2,904.89 0.0K
11:57 2,904.87 2,904.87 2,903.69 2,903.92 0.0K
11:58 2,905.83 2,908.02 2,905.83 2,908.02 0.0K
11:59 2,909.39 2,910.71 2,909.39 2,910.71 0.0K
12:00 2,910.72 2,910.72 2,908.21 2,909.55 0.0K
12:01 2,909.37 2,909.96 2,909.37 2,909.96 0.0K
12:02 2,910.15 2,910.15 2,908.91 2,908.91 0.0K
12:03 2,909.44 2,909.44 2,907.21 2,907.21 0.0K
12:04 2,907.09 2,907.63 2,906.41 2,907.63 0.0K
12:05 2,908.17 2,909.88 2,907.91 2,909.88 0.0K
12:06 2,909.10 2,910.06 2,909.10 2,909.93 0.0K
12:07 2,909.96 2,910.43 2,909.85 2,909.97 0.0K
12:08 2,910.15 2,911.17 2,910.08 2,911.17 0.0K
12:09 2,911.43 2,912.70 2,911.43 2,912.70 0.0K
12:10 2,913.73 2,914.36 2,913.05 2,914.36 0.0K
12:11 2,914.40 2,915.82 2,914.40 2,914.59 0.0K
12:12 2,913.44 2,914.27 2,913.16 2,914.27 0.0K
12:13 2,914.94 2,914.94 2,914.35 2,914.77 0.0K
12:14 2,915.41 2,917.68 2,915.41 2,917.68 0.0K
12:15 2,917.58 2,917.73 2,916.48 2,916.48 0.0K
12:16 2,916.06 2,916.53 2,915.75 2,915.75 0.0K
12:17 2,916.10 2,916.35 2,915.66 2,916.35 0.0K
12:18 2,916.59 2,916.59 2,914.46 2,914.46 0.0K
12:19 2,915.62 2,916.85 2,914.89 2,916.85 0.0K
12:20 2,917.07 2,918.44 2,917.07 2,918.44 0.0K
12:21 2,917.97 2,918.29 2,917.97 2,918.29 0.0K
12:22 2,917.96 2,918.91 2,917.79 2,917.79 0.0K
12:23 2,918.31 2,919.24 2,918.29 2,918.29 0.0K
12:24 2,918.58 2,918.79 2,918.58 2,918.79 0.0K
12:25 2,918.58 2,918.58 2,916.34 2,916.92 0.0K
12:26 2,916.40 2,916.40 2,914.93 2,914.93 0.0K
12:27 2,916.02 2,917.64 2,916.02 2,917.64 0.0K
12:28 2,918.00 2,918.76 2,918.00 2,918.76 0.0K
12:29 2,918.85 2,918.85 2,916.79 2,916.79 0.0K
12:30 2,916.51 2,917.98 2,916.51 2,917.98 0.0K
12:31 2,918.34 2,918.75 2,918.28 2,918.58 0.0K
12:32 2,917.98 2,920.05 2,917.98 2,919.79 0.0K
12:33 2,920.54 2,920.54 2,919.47 2,919.47 0.0K
12:34 2,919.74 2,920.61 2,919.43 2,920.61 0.0K
12:35 2,920.77 2,920.80 2,920.38 2,920.77 0.0K
12:36 2,920.89 2,921.52 2,920.89 2,921.52 0.0K
12:37 2,921.44 2,921.53 2,920.71 2,920.71 0.0K
12:38 2,920.34 2,921.37 2,920.34 2,921.37 0.0K
12:39 2,920.81 2,920.81 2,918.42 2,918.42 0.0K
12:40 2,917.58 2,917.58 2,914.66 2,914.66 0.0K
12:41 2,913.66 2,913.80 2,911.29 2,911.29 0.0K
12:42 2,911.74 2,911.74 2,909.32 2,910.36 0.0K
12:43 2,910.22 2,910.86 2,909.72 2,909.72 0.0K
12:44 2,910.66 2,910.66 2,908.99 2,908.99 0.0K
12:45 2,909.61 2,910.48 2,909.61 2,910.14 0.0K
12:46 2,910.31 2,910.31 2,909.14 2,909.96 0.0K
12:47 2,911.59 2,913.42 2,911.59 2,913.42 0.0K
12:48 2,914.49 2,915.78 2,914.49 2,915.78 0.0K
12:49 2,916.59 2,918.37 2,916.59 2,918.37 0.0K
12:50 2,918.62 2,919.76 2,918.62 2,919.76 0.0K
12:51 2,919.56 2,919.56 2,919.10 2,919.10 0.0K
12:52 2,919.41 2,919.41 2,915.80 2,915.80 0.0K
12:53 2,916.42 2,916.42 2,914.07 2,914.62 0.0K
12:54 2,913.92 2,917.27 2,913.92 2,917.27 0.0K
12:55 2,917.27 2,917.87 2,917.27 2,917.36 0.0K
12:56 2,917.30 2,917.30 2,916.72 2,917.18 0.0K
12:57 2,916.26 2,916.26 2,914.74 2,914.74 0.0K
12:58 2,914.41 2,914.64 2,913.49 2,913.49 0.0K
12:59 2,912.63 2,912.63 2,910.78 2,910.78 0.0K
13:00 2,910.40 2,910.67 2,909.49 2,910.67 0.0K
13:01 2,911.36 2,911.79 2,911.17 2,911.17 0.0K
13:02 2,912.06 2,912.27 2,911.21 2,911.21 0.0K
13:03 2,911.46 2,911.71 2,910.33 2,910.33 0.0K
13:04 2,910.17 2,911.03 2,910.16 2,911.03 0.0K
13:05 2,911.47 2,911.47 2,909.31 2,910.90 0.0K
13:06 2,912.30 2,912.47 2,911.47 2,911.58 0.0K
13:07 2,912.74 2,912.74 2,910.72 2,910.90 0.0K
13:08 2,909.73 2,912.68 2,909.73 2,912.68 0.0K
13:09 2,912.52 2,914.74 2,912.52 2,914.74 0.0K
13:10 2,915.03 2,915.03 2,914.11 2,914.11 0.0K
13:11 2,914.19 2,914.19 2,913.05 2,913.12 0.0K
13:12 2,913.60 2,914.62 2,913.60 2,914.62 0.0K
13:13 2,915.35 2,916.53 2,915.35 2,916.53 0.0K
13:14 2,916.02 2,917.44 2,916.02 2,917.44 0.0K
13:15 2,917.77 2,917.77 2,915.63 2,915.63 0.0K
13:16 2,916.85 2,916.85 2,915.44 2,915.44 0.0K
13:17 2,915.80 2,915.80 2,914.96 2,915.01 0.0K
13:18 2,915.27 2,915.83 2,915.20 2,915.20 0.0K
13:19 2,915.19 2,918.09 2,915.19 2,916.82 0.0K
13:20 2,917.11 2,918.91 2,916.83 2,918.91 0.0K
13:21 2,918.97 2,920.14 2,918.97 2,920.14 0.0K
13:22 2,919.94 2,920.45 2,919.88 2,920.45 0.0K
13:23 2,920.78 2,921.24 2,920.78 2,921.24 0.0K
13:24 2,920.76 2,920.91 2,920.60 2,920.64 0.0K
13:25 2,920.71 2,920.71 2,919.27 2,919.27 0.0K
13:26 2,919.20 2,920.92 2,919.20 2,920.23 0.0K
13:27 2,920.04 2,920.51 2,919.62 2,920.51 0.0K
13:28 2,920.51 2,921.60 2,920.45 2,921.60 0.0K
13:29 2,921.98 2,922.52 2,921.98 2,922.52 0.0K
13:30 2,922.50 2,923.10 2,922.50 2,923.10 0.0K
13:31 2,922.96 2,924.12 2,922.96 2,924.12 0.0K
13:32 2,923.56 2,923.56 2,922.09 2,922.50 0.0K
13:33 2,923.70 2,923.70 2,921.84 2,921.84 0.0K
13:34 2,921.38 2,921.57 2,920.77 2,920.77 0.0K
13:35 2,921.05 2,921.99 2,921.05 2,921.89 0.0K
13:36 2,921.83 2,923.19 2,921.83 2,923.19 0.0K
13:37 2,922.75 2,923.43 2,922.75 2,923.14 0.0K
13:38 2,923.39 2,923.39 2,921.12 2,921.12 0.0K
13:39 2,921.05 2,921.95 2,920.58 2,920.58 0.0K
13:40 2,920.53 2,922.02 2,920.53 2,921.53 0.0K
13:41 2,921.64 2,921.64 2,920.54 2,920.54 0.0K
13:42 2,920.75 2,921.52 2,920.15 2,921.42 0.0K
13:43 2,921.37 2,921.72 2,921.37 2,921.53 0.0K
13:44 2,921.26 2,921.26 2,919.84 2,919.97 0.0K
13:45 2,918.99 2,920.11 2,918.99 2,920.11 0.0K
13:46 2,921.23 2,921.23 2,920.78 2,921.08 0.0K
13:47 2,921.28 2,921.28 2,920.48 2,920.48 0.0K
13:48 2,920.14 2,920.92 2,920.14 2,920.92 0.0K
13:49 2,920.20 2,920.20 2,917.65 2,917.65 0.0K
13:50 2,917.19 2,917.20 2,915.10 2,915.10 0.0K
13:51 2,916.67 2,917.55 2,916.67 2,916.93 0.0K
13:52 2,917.52 2,917.52 2,916.21 2,916.38 0.0K
13:53 2,915.89 2,916.07 2,914.80 2,914.80 0.0K
13:54 2,914.45 2,914.45 2,911.79 2,911.79 0.0K
13:55 2,912.23 2,912.23 2,911.50 2,911.50 0.0K
13:56 2,910.78 2,910.78 2,907.24 2,907.24 0.0K
13:57 2,906.67 2,906.67 2,906.06 2,906.06 0.0K
13:58 2,906.31 2,906.60 2,905.86 2,906.60 0.0K
13:59 2,906.21 2,906.21 2,904.70 2,905.29 0.0K
14:00 2,904.55 2,906.75 2,904.55 2,906.75 0.0K
14:01 2,907.75 2,909.54 2,907.75 2,909.54 0.0K
14:02 2,909.46 2,911.53 2,909.46 2,911.20 0.0K
14:03 2,911.18 2,911.18 2,910.72 2,910.74 0.0K
14:04 2,909.52 2,909.52 2,908.37 2,908.37 0.0K
14:05 2,908.42 2,908.49 2,907.48 2,907.48 0.0K
14:06 2,908.03 2,908.03 2,906.15 2,906.15 0.0K
14:07 2,906.07 2,906.07 2,905.58 2,906.07 0.0K
14:08 2,906.34 2,907.28 2,906.34 2,907.18 0.0K
14:09 2,906.93 2,907.18 2,906.93 2,907.18 0.0K
14:10 2,906.95 2,908.65 2,906.95 2,908.64 0.0K
14:11 2,910.14 2,911.52 2,910.14 2,911.52 0.0K
14:12 2,911.02 2,911.02 2,910.23 2,910.23 0.0K
14:13 2,910.58 2,911.53 2,910.58 2,911.53 0.0K
14:14 2,911.29 2,912.25 2,911.22 2,912.25 0.0K
14:15 2,912.22 2,912.58 2,912.22 2,912.23 0.0K
14:16 2,912.21 2,912.21 2,911.52 2,911.52 0.0K
14:17 2,911.28 2,912.43 2,911.28 2,912.11 0.0K
14:18 2,911.84 2,912.90 2,911.84 2,912.66 0.0K
14:19 2,912.90 2,913.04 2,912.70 2,913.04 0.0K
14:20 2,913.09 2,914.60 2,913.09 2,914.35 0.0K
14:21 2,914.92 2,914.92 2,912.98 2,912.98 0.0K
14:22 2,913.08 2,913.95 2,913.08 2,913.95 0.0K
14:23 2,913.34 2,913.34 2,911.58 2,911.58 0.0K
14:24 2,911.48 2,912.90 2,911.48 2,912.90 0.0K
14:25 2,912.81 2,913.38 2,912.81 2,913.25 0.0K
14:26 2,913.06 2,913.17 2,912.78 2,912.78 0.0K
14:27 2,912.80 2,914.01 2,912.79 2,914.01 0.0K
14:28 2,914.00 2,915.44 2,914.00 2,915.44 0.0K
14:29 2,915.57 2,915.73 2,915.57 2,915.72 0.0K
14:30 2,915.82 2,916.76 2,915.82 2,916.35 0.0K
14:31 2,916.59 2,916.59 2,915.53 2,915.53 0.0K
14:32 2,915.17 2,915.72 2,915.11 2,915.72 0.0K
14:33 2,915.70 2,916.40 2,915.70 2,916.40 0.0K
14:34 2,917.22 2,917.36 2,916.82 2,916.82 0.0K
14:35 2,917.24 2,917.99 2,917.21 2,917.21 0.0K
14:36 2,916.82 2,916.83 2,915.81 2,915.81 0.0K
14:37 2,915.99 2,916.96 2,915.99 2,916.79 0.0K
14:38 2,916.78 2,916.86 2,916.59 2,916.80 0.0K
14:39 2,916.66 2,916.91 2,916.39 2,916.91 0.0K
14:40 2,916.85 2,917.65 2,916.85 2,917.48 0.0K
14:41 2,917.75 2,919.23 2,917.75 2,919.23 0.0K
14:42 2,919.27 2,920.05 2,919.27 2,920.05 0.0K
14:43 2,920.02 2,920.59 2,920.02 2,920.41 0.0K
14:44 2,920.86 2,921.25 2,920.86 2,921.15 0.0K
14:45 2,921.17 2,921.17 2,920.93 2,921.10 0.0K
14:46 2,920.62 2,921.58 2,920.62 2,921.16 0.0K
14:47 2,920.78 2,921.69 2,920.78 2,921.63 0.0K
14:48 2,922.01 2,923.99 2,922.01 2,923.99 0.0K
14:49 2,924.37 2,924.37 2,923.47 2,923.57 0.0K
14:50 2,923.52 2,923.52 2,922.32 2,922.32 0.0K
14:51 2,921.74 2,921.91 2,921.52 2,921.87 0.0K
14:52 2,921.16 2,922.02 2,921.16 2,922.02 0.0K
14:53 2,921.98 2,921.98 2,919.38 2,919.38 0.0K
14:54 2,919.02 2,920.55 2,919.02 2,920.55 0.0K
14:55 2,920.51 2,920.51 2,917.51 2,917.51 0.0K
14:56 2,917.53 2,919.81 2,917.53 2,919.81 0.0K
14:57 2,920.13 2,921.97 2,920.13 2,921.82 0.0K
14:58 2,922.07 2,922.81 2,921.17 2,921.17 0.0K
14:59 2,921.04 2,922.14 2,920.76 2,922.14 0.0K
15:00 2,921.57 2,921.57 2,918.85 2,918.85 0.0K
15:01 2,918.81 2,918.81 2,914.98 2,914.98 0.0K
15:02 2,915.03 2,917.79 2,915.03 2,917.77 0.0K
15:03 2,918.23 2,918.86 2,918.23 2,918.86 0.0K
15:04 2,919.09 2,919.09 2,917.90 2,918.19 0.0K
15:05 2,918.44 2,918.44 2,917.06 2,917.57 0.0K
15:06 2,917.56 2,918.29 2,916.41 2,916.69 0.0K
15:07 2,917.21 2,917.58 2,916.78 2,916.78 0.0K
15:08 2,917.28 2,918.40 2,916.70 2,918.40 0.0K
15:09 2,917.90 2,918.75 2,917.90 2,918.75 0.0K
15:10 2,918.49 2,918.51 2,918.32 2,918.51 0.0K
15:11 2,919.02 2,919.02 2,918.26 2,918.26 0.0K
15:12 2,918.57 2,918.57 2,916.89 2,916.89 0.0K
15:13 2,916.89 2,917.76 2,916.69 2,916.69 0.0K
15:14 2,916.33 2,917.16 2,916.33 2,917.16 0.0K
15:15 2,916.19 2,917.08 2,916.08 2,917.02 0.0K
15:16 2,916.11 2,916.11 2,913.37 2,913.37 0.0K
15:17 2,912.96 2,914.62 2,912.96 2,914.53 0.0K
15:18 2,914.52 2,915.93 2,914.52 2,915.84 0.0K
15:19 2,916.32 2,917.55 2,916.32 2,917.01 0.0K
15:20 2,916.99 2,917.31 2,916.25 2,916.25 0.0K
15:21 2,916.66 2,916.66 2,913.15 2,913.33 0.0K
15:22 2,913.79 2,913.79 2,911.27 2,911.27 0.0K
15:23 2,910.97 2,911.68 2,910.97 2,911.68 0.0K
15:24 2,911.81 2,912.64 2,911.81 2,912.64 0.0K
15:25 2,912.65 2,913.49 2,912.65 2,913.49 0.0K
15:26 2,912.83 2,913.20 2,912.83 2,913.20 0.0K
15:27 2,913.17 2,913.55 2,913.17 2,913.39 0.0K
15:28 2,914.27 2,915.29 2,914.27 2,915.21 0.0K
15:29 2,915.28 2,915.28 2,913.48 2,913.51 0.0K
15:30 2,913.40 2,914.94 2,913.40 2,914.94 0.0K
15:31 2,914.97 2,916.05 2,914.97 2,916.05 0.0K
15:32 2,914.96 2,915.45 2,914.08 2,914.08 0.0K
15:33 2,913.55 2,914.68 2,913.51 2,913.64 0.0K
15:34 2,913.97 2,913.97 2,912.25 2,912.25 0.0K
15:35 2,912.55 2,912.55 2,909.70 2,909.70 0.0K
15:36 2,908.29 2,908.66 2,907.42 2,908.30 0.0K
15:37 2,909.28 2,911.76 2,909.28 2,911.76 0.0K
15:38 2,911.06 2,912.17 2,911.06 2,911.60 0.0K
15:39 2,911.01 2,911.48 2,910.38 2,910.38 0.0K
15:40 2,910.68 2,911.00 2,910.16 2,910.16 0.0K
15:41 2,910.40 2,910.40 2,908.55 2,908.55 0.0K
15:42 2,908.18 2,908.51 2,908.03 2,908.17 0.0K
15:43 2,909.47 2,911.04 2,909.47 2,910.13 0.0K
15:44 2,909.97 2,911.28 2,909.97 2,911.28 0.0K
15:45 2,911.55 2,912.90 2,911.28 2,912.90 0.0K
15:46 2,912.42 2,912.42 2,910.30 2,910.30 0.0K
15:47 2,910.64 2,910.98 2,909.34 2,909.34 0.0K
15:48 2,910.01 2,912.79 2,910.01 2,911.87 0.0K
15:49 2,912.08 2,912.82 2,912.08 2,912.82 0.0K
15:50 2,913.05 2,913.05 2,907.66 2,907.66 0.0K
15:51 2,906.36 2,907.79 2,906.24 2,907.79 0.0K
15:52 2,908.53 2,908.62 2,907.40 2,907.77 0.0K
15:53 2,907.80 2,909.37 2,907.80 2,909.37 0.0K
15:54 2,910.05 2,912.26 2,909.55 2,912.26 0.0K
15:55 2,912.26 2,914.23 2,912.18 2,912.18 0.0K
15:56 2,912.87 2,912.87 2,910.13 2,910.13 0.0K
15:57 2,911.08 2,911.08 2,910.52 2,910.86 0.0K
15:58 2,910.97 2,911.54 2,910.97 2,911.52 0.0K
15:59 2,911.00 2,912.14 2,911.00 2,912.12 0.0K
16:00 2,909.67 2,909.93 2,909.67 2,909.93 0.0K
16:01 2,909.93 2,909.93 2,909.93 2,909.93 0.0K
16:02 2,909.93 2,909.93 2,909.93 2,909.93 0.0K
16:03 2,909.93 2,909.93 2,909.93 2,909.93 0.0K
16:04 2,909.93 2,909.93 2,909.93 2,909.93 0.0K
16:05 2,909.93 2,909.93 2,909.93 2,909.93 0.0K
16:06 2,909.93 2,909.93 2,909.93 2,909.93 0.0K
16:07 2,909.93 2,909.93 2,909.93 2,909.93 0.0K
16:08 2,909.93 2,909.93 2,909.93 2,909.93 0.0K
16:09 2,909.93 2,909.93 2,909.93 2,909.93 0.0K
16:10 2,909.93 2,909.93 2,909.93 2,909.93 0.0K
16:11 2,909.93 2,909.93 2,909.93 2,909.93 0.0K
16:12 2,909.93 2,909.93 2,909.93 2,909.93 0.0K
16:13 2,909.93 2,909.93 2,909.93 2,909.93 0.0K
16:14 2,909.93 2,909.93 2,909.93 2,909.93 0.0K
16:15 2,909.93 2,909.93 2,909.93 2,909.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar