The S

CMBO
🏛️ Vereinigte Staaten →
3,132.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,913.64 2,915.01 2,913.64 2,914.64 0.0K
09:32 2,913.43 2,914.52 2,910.25 2,912.07 0.0K
09:33 2,910.15 2,910.15 2,908.27 2,909.12 0.0K
09:34 2,910.19 2,910.99 2,909.27 2,909.27 0.0K
09:35 2,909.47 2,909.47 2,907.86 2,908.30 0.0K
09:36 2,907.57 2,911.53 2,907.57 2,911.53 0.0K
09:37 2,912.95 2,917.05 2,912.95 2,917.05 0.0K
09:38 2,917.18 2,917.18 2,915.29 2,915.29 0.0K
09:39 2,915.25 2,918.78 2,915.25 2,918.78 0.0K
09:40 2,918.85 2,918.85 2,916.86 2,916.86 0.0K
09:41 2,917.67 2,917.67 2,914.02 2,914.02 0.0K
09:42 2,912.89 2,915.42 2,912.54 2,915.42 0.0K
09:43 2,915.74 2,918.78 2,915.74 2,918.78 0.0K
09:44 2,917.79 2,919.26 2,917.79 2,919.26 0.0K
09:45 2,918.61 2,918.61 2,915.09 2,915.19 0.0K
09:46 2,915.04 2,915.87 2,915.04 2,915.86 0.0K
09:47 2,916.10 2,917.66 2,915.80 2,916.82 0.0K
09:48 2,918.51 2,922.30 2,918.51 2,922.30 0.0K
09:49 2,921.93 2,923.31 2,921.29 2,923.31 0.0K
09:50 2,923.25 2,923.97 2,922.22 2,922.22 0.0K
09:51 2,922.34 2,923.52 2,919.00 2,919.00 0.0K
09:52 2,919.81 2,922.23 2,918.91 2,918.91 0.0K
09:53 2,919.19 2,919.19 2,916.13 2,916.13 0.0K
09:54 2,916.54 2,916.54 2,913.23 2,913.23 0.0K
09:55 2,913.53 2,913.94 2,912.66 2,912.66 0.0K
09:56 2,913.88 2,914.25 2,913.11 2,914.16 0.0K
09:57 2,913.91 2,914.04 2,912.43 2,912.43 0.0K
09:58 2,913.28 2,916.02 2,913.28 2,916.02 0.0K
09:59 2,914.77 2,914.96 2,914.45 2,914.45 0.0K
10:00 2,913.78 2,917.97 2,909.87 2,917.97 0.0K
10:01 2,920.75 2,924.28 2,919.02 2,919.02 0.0K
10:02 2,918.46 2,918.46 2,909.50 2,909.50 0.0K
10:03 2,907.57 2,907.68 2,903.43 2,903.43 0.0K
10:04 2,903.85 2,903.85 2,897.13 2,897.13 0.0K
10:05 2,899.20 2,901.96 2,899.20 2,901.77 0.0K
10:06 2,901.99 2,909.36 2,901.99 2,909.36 0.0K
10:07 2,908.97 2,909.11 2,906.94 2,906.94 0.0K
10:08 2,908.01 2,908.96 2,907.59 2,908.96 0.0K
10:09 2,908.69 2,914.41 2,908.69 2,914.41 0.0K
10:10 2,913.76 2,913.76 2,912.34 2,913.36 0.0K
10:11 2,911.87 2,911.87 2,908.54 2,908.54 0.0K
10:12 2,908.74 2,908.74 2,906.77 2,906.77 0.0K
10:13 2,906.30 2,907.96 2,906.30 2,907.22 0.0K
10:14 2,907.42 2,907.88 2,905.07 2,905.07 0.0K
10:15 2,904.83 2,907.13 2,904.23 2,907.13 0.0K
10:16 2,907.52 2,908.05 2,905.57 2,905.57 0.0K
10:17 2,903.78 2,903.78 2,900.39 2,901.22 0.0K
10:18 2,900.99 2,903.39 2,900.99 2,902.37 0.0K
10:19 2,902.93 2,907.08 2,902.93 2,907.08 0.0K
10:20 2,905.80 2,906.89 2,905.80 2,906.39 0.0K
10:21 2,906.75 2,906.75 2,904.61 2,904.61 0.0K
10:22 2,905.40 2,905.40 2,901.67 2,901.67 0.0K
10:23 2,901.61 2,901.61 2,900.38 2,900.38 0.0K
10:24 2,900.74 2,900.74 2,897.72 2,897.72 0.0K
10:25 2,899.72 2,899.72 2,897.63 2,897.63 0.0K
10:26 2,896.28 2,897.20 2,896.28 2,896.50 0.0K
10:27 2,896.41 2,896.41 2,894.43 2,895.02 0.0K
10:28 2,894.55 2,894.55 2,892.79 2,894.40 0.0K
10:29 2,894.65 2,895.41 2,894.09 2,895.13 0.0K
10:30 2,894.16 2,900.09 2,894.16 2,897.16 0.0K
10:31 2,897.39 2,899.31 2,897.39 2,898.50 0.0K
10:32 2,897.38 2,897.38 2,896.54 2,897.11 0.0K
10:33 2,896.08 2,896.17 2,895.26 2,896.17 0.0K
10:34 2,896.46 2,896.46 2,893.85 2,893.85 0.0K
10:35 2,894.37 2,894.44 2,893.98 2,894.21 0.0K
10:36 2,894.34 2,896.58 2,893.51 2,893.51 0.0K
10:37 2,894.27 2,894.27 2,889.85 2,889.85 0.0K
10:38 2,889.52 2,889.52 2,887.21 2,887.63 0.0K
10:39 2,887.71 2,888.66 2,886.82 2,886.82 0.0K
10:40 2,887.63 2,889.34 2,887.63 2,887.81 0.0K
10:41 2,887.84 2,887.84 2,884.87 2,884.87 0.0K
10:42 2,884.93 2,885.99 2,884.93 2,885.64 0.0K
10:43 2,885.82 2,889.20 2,885.82 2,889.20 0.0K
10:44 2,890.72 2,892.93 2,890.20 2,890.20 0.0K
10:45 2,890.58 2,892.86 2,890.58 2,892.86 0.0K
10:46 2,893.16 2,893.81 2,892.09 2,893.16 0.0K
10:47 2,892.71 2,892.71 2,890.84 2,890.84 0.0K
10:48 2,891.56 2,891.56 2,889.41 2,889.41 0.0K
10:49 2,889.05 2,889.05 2,886.76 2,888.54 0.0K
10:50 2,888.67 2,890.34 2,888.67 2,890.34 0.0K
10:51 2,891.28 2,891.56 2,890.81 2,891.06 0.0K
10:52 2,891.90 2,894.30 2,890.64 2,894.30 0.0K
10:53 2,895.83 2,896.14 2,895.80 2,895.80 0.0K
10:54 2,896.57 2,899.25 2,896.57 2,899.25 0.0K
10:55 2,899.49 2,899.49 2,895.21 2,897.25 0.0K
10:56 2,895.99 2,895.99 2,894.16 2,894.16 0.0K
10:57 2,894.45 2,894.45 2,892.67 2,892.67 0.0K
10:58 2,892.92 2,892.92 2,891.48 2,891.48 0.0K
10:59 2,890.13 2,890.13 2,887.66 2,887.66 0.0K
11:00 2,888.28 2,888.28 2,885.50 2,886.24 0.0K
11:01 2,887.08 2,892.81 2,887.08 2,892.42 0.0K
11:02 2,891.43 2,891.43 2,889.24 2,889.29 0.0K
11:03 2,889.78 2,890.68 2,889.40 2,889.40 0.0K
11:04 2,889.37 2,889.37 2,887.92 2,888.00 0.0K
11:05 2,888.74 2,891.29 2,888.74 2,891.29 0.0K
11:06 2,893.10 2,895.48 2,893.10 2,895.48 0.0K
11:07 2,895.50 2,901.63 2,895.50 2,901.63 0.0K
11:08 2,901.36 2,901.36 2,899.10 2,899.10 0.0K
11:09 2,899.86 2,905.35 2,899.86 2,905.35 0.0K
11:10 2,904.86 2,905.51 2,903.30 2,903.30 0.0K
11:11 2,902.09 2,902.76 2,902.09 2,902.68 0.0K
11:12 2,902.80 2,908.85 2,902.80 2,907.76 0.0K
11:13 2,907.09 2,907.09 2,904.90 2,905.17 0.0K
11:14 2,905.52 2,905.52 2,904.14 2,904.14 0.0K
11:15 2,904.18 2,906.94 2,904.18 2,906.94 0.0K
11:16 2,906.76 2,906.76 2,903.85 2,904.56 0.0K
11:17 2,905.13 2,906.35 2,905.13 2,906.01 0.0K
11:18 2,907.79 2,907.79 2,905.50 2,905.50 0.0K
11:19 2,906.12 2,906.49 2,905.38 2,906.12 0.0K
11:20 2,906.82 2,906.82 2,906.13 2,906.13 0.0K
11:21 2,906.25 2,907.74 2,906.08 2,907.53 0.0K
11:22 2,906.65 2,906.65 2,902.96 2,902.96 0.0K
11:23 2,904.93 2,904.93 2,901.54 2,901.54 0.0K
11:24 2,901.26 2,902.52 2,901.25 2,901.25 0.0K
11:25 2,901.12 2,903.43 2,901.12 2,903.43 0.0K
11:26 2,904.13 2,906.31 2,904.13 2,906.31 0.0K
11:27 2,906.47 2,906.47 2,906.03 2,906.24 0.0K
11:28 2,902.20 2,902.76 2,901.39 2,901.39 0.0K
11:29 2,903.98 2,903.98 2,902.39 2,902.78 0.0K
11:30 2,900.49 2,901.47 2,899.97 2,901.47 0.0K
11:31 2,901.93 2,905.84 2,901.93 2,905.84 0.0K
11:32 2,906.23 2,908.04 2,906.23 2,907.26 0.0K
11:33 2,907.83 2,907.83 2,907.14 2,907.19 0.0K
11:34 2,906.51 2,907.01 2,905.98 2,905.98 0.0K
11:35 2,906.10 2,907.27 2,905.47 2,906.47 0.0K
11:36 2,906.14 2,906.47 2,905.51 2,906.32 0.0K
11:37 2,906.14 2,906.14 2,902.01 2,903.11 0.0K
11:38 2,902.60 2,902.60 2,900.87 2,902.46 0.0K
11:39 2,903.89 2,906.21 2,903.89 2,906.21 0.0K
11:40 2,907.15 2,913.30 2,907.15 2,913.30 0.0K
11:41 2,912.55 2,912.57 2,911.35 2,912.14 0.0K
11:42 2,912.92 2,913.78 2,912.92 2,913.78 0.0K
11:43 2,913.34 2,914.49 2,913.34 2,914.49 0.0K
11:44 2,914.78 2,914.78 2,912.84 2,912.84 0.0K
11:45 2,912.12 2,912.28 2,911.59 2,912.28 0.0K
11:46 2,909.88 2,909.88 2,907.81 2,907.81 0.0K
11:47 2,907.82 2,907.95 2,907.16 2,907.49 0.0K
11:48 2,908.48 2,911.11 2,908.48 2,910.87 0.0K
11:49 2,910.20 2,911.22 2,910.05 2,910.05 0.0K
11:50 2,910.81 2,912.06 2,910.81 2,911.88 0.0K
11:51 2,910.88 2,911.01 2,910.40 2,911.01 0.0K
11:52 2,911.45 2,911.45 2,909.35 2,909.35 0.0K
11:53 2,908.13 2,908.13 2,906.95 2,907.59 0.0K
11:54 2,909.42 2,910.87 2,909.42 2,910.06 0.0K
11:55 2,910.05 2,910.35 2,909.90 2,909.90 0.0K
11:56 2,909.51 2,909.95 2,908.13 2,908.13 0.0K
11:57 2,908.06 2,908.06 2,906.19 2,907.01 0.0K
11:58 2,906.60 2,906.60 2,902.57 2,902.87 0.0K
11:59 2,902.37 2,902.37 2,900.48 2,900.48 0.0K
12:00 2,900.54 2,900.54 2,897.88 2,898.95 0.0K
12:01 2,898.86 2,900.44 2,897.85 2,900.44 0.0K
12:02 2,900.34 2,902.34 2,900.34 2,902.07 0.0K
12:03 2,902.35 2,902.35 2,900.10 2,900.20 0.0K
12:04 2,900.07 2,900.55 2,899.86 2,900.55 0.0K
12:05 2,899.52 2,899.52 2,898.12 2,898.62 0.0K
12:06 2,898.31 2,899.91 2,897.80 2,897.80 0.0K
12:07 2,897.34 2,897.34 2,894.61 2,894.61 0.0K
12:08 2,894.83 2,897.06 2,894.83 2,897.06 0.0K
12:09 2,896.54 2,896.54 2,893.83 2,893.83 0.0K
12:10 2,894.72 2,894.72 2,890.97 2,890.97 0.0K
12:11 2,891.42 2,892.66 2,891.42 2,892.66 0.0K
12:12 2,892.38 2,893.22 2,892.38 2,893.22 0.0K
12:13 2,892.23 2,892.23 2,891.01 2,891.01 0.0K
12:14 2,890.43 2,890.84 2,888.51 2,888.51 0.0K
12:15 2,888.89 2,889.65 2,888.64 2,889.39 0.0K
12:16 2,891.10 2,891.67 2,890.94 2,891.67 0.0K
12:17 2,891.94 2,891.94 2,890.01 2,890.01 0.0K
12:18 2,890.51 2,891.07 2,889.59 2,891.07 0.0K
12:19 2,891.69 2,891.99 2,891.40 2,891.99 0.0K
12:20 2,891.98 2,892.09 2,891.19 2,892.09 0.0K
12:21 2,892.10 2,892.19 2,891.37 2,892.19 0.0K
12:22 2,893.77 2,895.38 2,893.77 2,895.36 0.0K
12:23 2,896.23 2,896.23 2,893.63 2,894.23 0.0K
12:24 2,894.43 2,894.43 2,893.35 2,893.35 0.0K
12:25 2,894.03 2,894.18 2,893.89 2,893.89 0.0K
12:26 2,894.78 2,896.49 2,894.09 2,896.49 0.0K
12:27 2,895.75 2,895.75 2,893.83 2,893.83 0.0K
12:28 2,895.36 2,895.36 2,893.64 2,893.64 0.0K
12:29 2,893.66 2,894.53 2,893.65 2,893.65 0.0K
12:30 2,893.62 2,895.28 2,893.62 2,894.98 0.0K
12:31 2,895.30 2,895.30 2,894.73 2,894.73 0.0K
12:32 2,894.16 2,896.78 2,894.16 2,896.31 0.0K
12:33 2,896.68 2,896.85 2,896.47 2,896.85 0.0K
12:34 2,897.55 2,897.55 2,896.44 2,896.44 0.0K
12:35 2,896.69 2,898.39 2,896.02 2,898.39 0.0K
12:36 2,897.62 2,898.66 2,894.94 2,894.94 0.0K
12:37 2,895.71 2,895.71 2,893.69 2,893.69 0.0K
12:38 2,893.32 2,893.32 2,892.48 2,892.48 0.0K
12:39 2,892.36 2,893.32 2,892.18 2,892.18 0.0K
12:40 2,891.72 2,892.28 2,890.82 2,890.82 0.0K
12:41 2,890.15 2,890.15 2,889.03 2,889.92 0.0K
12:42 2,890.66 2,891.93 2,890.66 2,891.93 0.0K
12:43 2,893.89 2,895.63 2,893.89 2,894.16 0.0K
12:44 2,892.86 2,892.86 2,891.53 2,891.53 0.0K
12:45 2,890.72 2,892.94 2,890.72 2,892.94 0.0K
12:46 2,891.76 2,891.76 2,890.94 2,891.10 0.0K
12:47 2,890.91 2,891.43 2,890.53 2,891.43 0.0K
12:48 2,891.29 2,891.96 2,891.29 2,891.96 0.0K
12:49 2,891.79 2,893.24 2,891.75 2,892.46 0.0K
12:50 2,892.47 2,892.47 2,891.38 2,891.94 0.0K
12:51 2,891.32 2,892.80 2,891.32 2,892.19 0.0K
12:52 2,892.46 2,892.46 2,890.59 2,890.59 0.0K
12:53 2,890.92 2,890.92 2,885.63 2,885.63 0.0K
12:54 2,885.66 2,886.12 2,884.96 2,886.06 0.0K
12:55 2,886.69 2,888.41 2,886.69 2,888.32 0.0K
12:56 2,887.72 2,887.74 2,886.08 2,886.08 0.0K
12:57 2,885.81 2,885.81 2,882.23 2,882.42 0.0K
12:58 2,882.17 2,884.45 2,882.17 2,884.23 0.0K
12:59 2,884.59 2,885.61 2,884.36 2,885.61 0.0K
13:00 2,885.45 2,885.45 2,884.41 2,884.41 0.0K
13:01 2,884.04 2,884.22 2,883.59 2,883.59 0.0K
13:02 2,883.09 2,883.09 2,881.59 2,881.59 0.0K
13:03 2,881.94 2,883.77 2,881.79 2,881.79 0.0K
13:04 2,882.79 2,883.16 2,881.40 2,881.40 0.0K
13:05 2,882.20 2,883.34 2,882.20 2,883.34 0.0K
13:06 2,883.46 2,883.46 2,881.16 2,881.16 0.0K
13:07 2,881.37 2,881.37 2,881.06 2,881.06 0.0K
13:08 2,881.90 2,881.90 2,881.68 2,881.76 0.0K
13:09 2,880.67 2,882.62 2,880.67 2,882.18 0.0K
13:10 2,882.33 2,883.35 2,882.33 2,883.28 0.0K
13:11 2,882.78 2,882.78 2,880.95 2,880.95 0.0K
13:12 2,881.11 2,881.23 2,880.31 2,881.23 0.0K
13:13 2,880.69 2,881.45 2,880.69 2,881.18 0.0K
13:14 2,882.30 2,882.30 2,881.22 2,881.72 0.0K
13:15 2,880.84 2,880.84 2,879.96 2,880.58 0.0K
13:16 2,882.32 2,882.32 2,881.75 2,882.30 0.0K
13:17 2,882.53 2,884.44 2,882.53 2,884.44 0.0K
13:18 2,885.01 2,885.01 2,883.75 2,884.13 0.0K
13:19 2,884.52 2,884.52 2,882.52 2,882.52 0.0K
13:20 2,882.17 2,882.80 2,882.08 2,882.80 0.0K
13:21 2,883.02 2,883.02 2,878.44 2,878.44 0.0K
13:22 2,878.89 2,878.89 2,876.66 2,876.66 0.0K
13:23 2,876.84 2,876.84 2,875.31 2,875.31 0.0K
13:24 2,875.24 2,876.64 2,875.24 2,876.64 0.0K
13:25 2,877.59 2,878.12 2,877.14 2,877.14 0.0K
13:26 2,876.50 2,876.50 2,874.89 2,874.89 0.0K
13:27 2,874.60 2,875.34 2,874.30 2,875.34 0.0K
13:28 2,874.90 2,874.94 2,874.43 2,874.94 0.0K
13:29 2,874.76 2,875.31 2,874.76 2,874.92 0.0K
13:30 2,874.61 2,878.12 2,874.61 2,876.76 0.0K
13:31 2,876.90 2,876.90 2,876.34 2,876.89 0.0K
13:32 2,876.98 2,876.98 2,875.87 2,876.11 0.0K
13:33 2,876.15 2,877.10 2,876.15 2,876.88 0.0K
13:34 2,877.42 2,878.34 2,876.48 2,876.48 0.0K
13:35 2,876.22 2,876.87 2,874.96 2,874.96 0.0K
13:36 2,875.23 2,876.57 2,875.23 2,876.57 0.0K
13:37 2,875.93 2,875.93 2,874.88 2,874.88 0.0K
13:38 2,875.27 2,876.64 2,874.60 2,876.64 0.0K
13:39 2,876.49 2,878.06 2,876.49 2,878.06 0.0K
13:40 2,878.18 2,878.98 2,878.18 2,878.84 0.0K
13:41 2,878.48 2,881.73 2,878.48 2,880.79 0.0K
13:42 2,881.66 2,881.87 2,880.77 2,881.59 0.0K
13:43 2,881.14 2,881.14 2,879.64 2,879.73 0.0K
13:44 2,880.73 2,882.62 2,880.73 2,882.62 0.0K
13:45 2,883.06 2,883.31 2,882.17 2,883.31 0.0K
13:46 2,885.04 2,885.36 2,883.36 2,885.36 0.0K
13:47 2,887.88 2,889.44 2,887.88 2,889.16 0.0K
13:48 2,890.46 2,890.46 2,889.41 2,889.85 0.0K
13:49 2,890.34 2,890.34 2,889.24 2,889.24 0.0K
13:50 2,887.96 2,888.77 2,887.35 2,888.77 0.0K
13:51 2,890.74 2,890.74 2,887.76 2,887.76 0.0K
13:52 2,888.86 2,888.86 2,886.93 2,886.93 0.0K
13:53 2,886.72 2,886.72 2,885.53 2,885.75 0.0K
13:54 2,886.20 2,887.86 2,886.20 2,887.86 0.0K
13:55 2,887.82 2,887.82 2,885.74 2,885.88 0.0K
13:56 2,885.59 2,885.59 2,884.13 2,884.13 0.0K
13:57 2,883.91 2,883.91 2,880.87 2,880.87 0.0K
13:58 2,880.52 2,885.88 2,880.52 2,883.70 0.0K
13:59 2,883.95 2,884.33 2,883.92 2,884.04 0.0K
14:00 2,885.03 2,888.81 2,885.03 2,888.61 0.0K
14:01 2,888.64 2,894.83 2,888.64 2,894.83 0.0K
14:02 2,895.64 2,895.64 2,894.25 2,894.33 0.0K
14:03 2,896.13 2,898.57 2,896.13 2,898.57 0.0K
14:04 2,898.30 2,898.30 2,895.58 2,895.58 0.0K
14:05 2,896.27 2,896.94 2,893.55 2,895.23 0.0K
14:06 2,894.25 2,895.47 2,893.58 2,894.90 0.0K
14:07 2,896.67 2,897.78 2,896.67 2,897.75 0.0K
14:08 2,897.77 2,900.43 2,897.77 2,900.19 0.0K
14:09 2,899.72 2,900.26 2,896.70 2,896.70 0.0K
14:10 2,897.81 2,901.63 2,897.81 2,901.63 0.0K
14:11 2,902.47 2,902.49 2,901.45 2,901.45 0.0K
14:12 2,901.36 2,902.27 2,901.23 2,901.23 0.0K
14:13 2,902.10 2,902.64 2,901.79 2,902.64 0.0K
14:14 2,902.39 2,903.45 2,902.03 2,903.31 0.0K
14:15 2,903.64 2,903.64 2,900.94 2,900.94 0.0K
14:16 2,901.60 2,902.27 2,900.81 2,902.27 0.0K
14:17 2,899.87 2,902.04 2,899.87 2,900.48 0.0K
14:18 2,901.00 2,901.00 2,900.33 2,900.69 0.0K
14:19 2,902.38 2,903.05 2,902.38 2,902.73 0.0K
14:20 2,903.03 2,903.80 2,902.30 2,903.80 0.0K
14:21 2,905.01 2,906.76 2,905.01 2,906.76 0.0K
14:22 2,907.34 2,909.88 2,907.34 2,909.82 0.0K
14:23 2,909.71 2,910.99 2,909.71 2,910.32 0.0K
14:24 2,909.31 2,909.54 2,906.98 2,906.98 0.0K
14:25 2,907.23 2,907.39 2,906.69 2,907.39 0.0K
14:26 2,907.79 2,909.60 2,907.28 2,907.28 0.0K
14:27 2,907.04 2,907.04 2,905.21 2,905.21 0.0K
14:28 2,906.77 2,906.85 2,906.17 2,906.17 0.0K
14:29 2,906.59 2,907.02 2,906.04 2,907.02 0.0K
14:30 2,907.17 2,907.17 2,903.68 2,903.68 0.0K
14:31 2,902.79 2,905.85 2,902.71 2,905.85 0.0K
14:32 2,903.93 2,906.31 2,903.93 2,906.31 0.0K
14:33 2,907.15 2,907.15 2,904.91 2,904.91 0.0K
14:34 2,906.24 2,906.24 2,903.72 2,903.72 0.0K
14:35 2,903.53 2,903.53 2,902.23 2,902.23 0.0K
14:36 2,902.64 2,903.66 2,902.12 2,903.66 0.0K
14:37 2,904.18 2,905.63 2,904.18 2,904.32 0.0K
14:38 2,904.47 2,905.31 2,904.47 2,905.31 0.0K
14:39 2,905.91 2,907.97 2,905.91 2,907.97 0.0K
14:40 2,908.27 2,908.89 2,907.72 2,908.75 0.0K
14:41 2,909.55 2,911.90 2,909.55 2,911.90 0.0K
14:42 2,912.73 2,914.09 2,911.87 2,911.90 0.0K
14:43 2,911.33 2,918.13 2,911.33 2,918.13 0.0K
14:44 2,918.36 2,918.97 2,917.73 2,917.73 0.0K
14:45 2,918.33 2,919.83 2,918.33 2,919.83 0.0K
14:46 2,920.33 2,921.60 2,920.33 2,921.33 0.0K
14:47 2,920.80 2,920.80 2,919.52 2,919.52 0.0K
14:48 2,918.53 2,919.92 2,918.48 2,919.79 0.0K
14:49 2,920.33 2,920.68 2,919.60 2,920.68 0.0K
14:50 2,921.27 2,923.43 2,921.27 2,922.31 0.0K
14:51 2,922.64 2,924.42 2,922.64 2,923.93 0.0K
14:52 2,922.98 2,925.05 2,922.98 2,925.05 0.0K
14:53 2,925.98 2,926.72 2,925.84 2,925.84 0.0K
14:54 2,927.05 2,929.23 2,927.05 2,927.90 0.0K
14:55 2,926.15 2,927.03 2,925.14 2,925.14 0.0K
14:56 2,924.62 2,925.80 2,922.69 2,922.69 0.0K
14:57 2,921.53 2,924.42 2,921.53 2,924.42 0.0K
14:58 2,924.33 2,924.69 2,922.87 2,922.87 0.0K
14:59 2,923.17 2,924.67 2,923.17 2,923.24 0.0K
15:00 2,923.09 2,923.45 2,921.99 2,923.45 0.0K
15:01 2,923.41 2,923.41 2,920.81 2,920.81 0.0K
15:02 2,920.39 2,920.39 2,915.79 2,915.79 0.0K
15:03 2,914.35 2,916.55 2,914.35 2,916.46 0.0K
15:04 2,916.61 2,919.20 2,916.61 2,919.20 0.0K
15:05 2,919.33 2,922.54 2,919.33 2,921.21 0.0K
15:06 2,920.05 2,922.10 2,920.05 2,922.10 0.0K
15:07 2,922.89 2,922.89 2,920.94 2,922.42 0.0K
15:08 2,926.91 2,927.04 2,926.08 2,926.08 0.0K
15:09 2,925.44 2,925.47 2,924.09 2,925.00 0.0K
15:10 2,924.47 2,924.62 2,921.78 2,923.01 0.0K
15:11 2,923.22 2,923.22 2,919.26 2,919.26 0.0K
15:12 2,920.53 2,921.92 2,920.53 2,920.70 0.0K
15:13 2,921.10 2,921.10 2,918.90 2,920.78 0.0K
15:14 2,920.50 2,920.50 2,916.94 2,916.94 0.0K
15:15 2,916.85 2,916.85 2,914.39 2,915.49 0.0K
15:16 2,914.68 2,914.68 2,910.91 2,910.91 0.0K
15:17 2,911.72 2,913.22 2,911.72 2,913.14 0.0K
15:18 2,915.86 2,915.86 2,913.07 2,913.29 0.0K
15:19 2,913.39 2,913.58 2,912.73 2,913.22 0.0K
15:20 2,912.62 2,916.65 2,912.62 2,916.65 0.0K
15:21 2,917.19 2,917.19 2,915.83 2,916.29 0.0K
15:22 2,918.21 2,919.56 2,917.09 2,917.09 0.0K
15:23 2,916.11 2,918.15 2,915.38 2,916.20 0.0K
15:24 2,914.75 2,914.75 2,910.38 2,910.38 0.0K
15:25 2,909.21 2,910.80 2,909.21 2,910.67 0.0K
15:26 2,911.63 2,913.36 2,911.62 2,913.36 0.0K
15:27 2,913.17 2,915.81 2,913.17 2,915.81 0.0K
15:28 2,914.82 2,915.64 2,914.82 2,915.29 0.0K
15:29 2,915.34 2,915.34 2,913.42 2,913.42 0.0K
15:30 2,912.98 2,913.64 2,912.83 2,913.63 0.0K
15:31 2,912.15 2,913.25 2,912.15 2,913.13 0.0K
15:32 2,914.10 2,914.95 2,913.22 2,914.95 0.0K
15:33 2,915.02 2,915.02 2,913.07 2,914.62 0.0K
15:34 2,913.85 2,914.96 2,913.66 2,913.66 0.0K
15:35 2,911.73 2,915.53 2,911.73 2,915.53 0.0K
15:36 2,915.35 2,916.06 2,912.72 2,912.72 0.0K
15:37 2,914.80 2,915.63 2,913.04 2,913.04 0.0K
15:38 2,914.49 2,914.49 2,913.27 2,913.81 0.0K
15:39 2,913.13 2,913.13 2,909.39 2,909.39 0.0K
15:40 2,910.42 2,910.51 2,909.69 2,910.19 0.0K
15:41 2,909.38 2,909.38 2,907.36 2,907.96 0.0K
15:42 2,908.04 2,910.82 2,908.04 2,910.26 0.0K
15:43 2,911.35 2,911.35 2,909.92 2,909.92 0.0K
15:44 2,909.04 2,912.43 2,909.04 2,912.43 0.0K
15:45 2,912.69 2,913.00 2,911.45 2,911.45 0.0K
15:46 2,909.74 2,911.40 2,909.35 2,909.35 0.0K
15:47 2,910.51 2,911.14 2,910.51 2,911.14 0.0K
15:48 2,911.78 2,912.15 2,911.78 2,912.15 0.0K
15:49 2,913.06 2,914.69 2,913.06 2,914.69 0.0K
15:50 2,914.75 2,914.75 2,908.70 2,908.70 0.0K
15:51 2,908.31 2,908.31 2,904.36 2,904.36 0.0K
15:52 2,905.45 2,905.45 2,902.86 2,903.32 0.0K
15:53 2,904.01 2,904.32 2,901.85 2,901.85 0.0K
15:54 2,902.36 2,905.39 2,902.36 2,905.39 0.0K
15:55 2,904.82 2,904.82 2,901.60 2,901.60 0.0K
15:56 2,900.93 2,900.93 2,898.44 2,898.44 0.0K
15:57 2,898.51 2,900.41 2,898.51 2,899.37 0.0K
15:58 2,900.12 2,900.12 2,899.58 2,899.58 0.0K
15:59 2,898.99 2,898.99 2,894.99 2,894.99 0.0K
16:00 2,895.85 2,895.91 2,895.85 2,895.91 0.0K
16:01 2,895.92 2,895.92 2,895.92 2,895.92 0.0K
16:02 2,895.92 2,895.92 2,895.92 2,895.92 0.0K
16:03 2,895.92 2,895.92 2,895.92 2,895.92 0.0K
16:04 2,895.92 2,895.92 2,895.92 2,895.92 0.0K
16:05 2,895.92 2,895.92 2,895.92 2,895.92 0.0K
16:06 2,895.92 2,895.92 2,895.92 2,895.92 0.0K
16:07 2,895.92 2,895.92 2,895.92 2,895.92 0.0K
16:08 2,895.92 2,895.92 2,895.92 2,895.92 0.0K
16:09 2,895.92 2,895.92 2,895.92 2,895.92 0.0K
16:10 2,895.92 2,895.92 2,895.92 2,895.92 0.0K
16:11 2,895.92 2,895.92 2,895.92 2,895.92 0.0K
16:12 2,895.92 2,895.92 2,895.92 2,895.92 0.0K
16:13 2,895.92 2,895.92 2,895.92 2,895.92 0.0K
16:14 2,895.92 2,895.92 2,895.92 2,895.92 0.0K
16:15 2,895.92 2,895.92 2,895.92 2,895.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar