The S

CMBO
🏛️ Vereinigte Staaten →
3,132.21
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,975.30 2,976.52 2,974.92 2,976.52 0.0K
09:32 2,975.55 2,976.24 2,974.59 2,976.24 0.0K
09:33 2,977.22 2,978.20 2,974.87 2,978.20 0.0K
09:34 2,978.51 2,979.64 2,978.44 2,979.64 0.0K
09:35 2,980.13 2,982.03 2,979.45 2,981.27 0.0K
09:36 2,980.53 2,980.53 2,976.06 2,976.06 0.0K
09:37 2,975.52 2,975.52 2,973.50 2,973.50 0.0K
09:38 2,973.90 2,979.42 2,973.90 2,979.42 0.0K
09:39 2,979.68 2,979.68 2,978.04 2,979.63 0.0K
09:40 2,978.04 2,983.96 2,978.04 2,983.96 0.0K
09:41 2,984.51 2,984.98 2,982.82 2,984.98 0.0K
09:42 2,985.18 2,986.35 2,985.18 2,986.35 0.0K
09:43 2,985.99 2,988.45 2,984.76 2,988.45 0.0K
09:44 2,988.23 2,990.13 2,988.20 2,989.10 0.0K
09:45 2,985.96 2,987.28 2,985.96 2,986.95 0.0K
09:46 2,988.00 2,989.79 2,988.00 2,989.79 0.0K
09:47 2,988.70 2,991.68 2,988.70 2,991.68 0.0K
09:48 2,990.85 2,994.05 2,990.85 2,994.05 0.0K
09:49 2,994.49 2,995.26 2,993.22 2,993.22 0.0K
09:50 2,993.74 2,995.09 2,993.01 2,993.14 0.0K
09:51 2,992.18 2,994.68 2,992.18 2,993.67 0.0K
09:52 2,994.47 2,996.03 2,994.47 2,995.74 0.0K
09:53 2,994.36 2,996.97 2,994.36 2,996.97 0.0K
09:54 2,996.90 2,996.90 2,994.86 2,995.46 0.0K
09:55 2,995.89 2,997.03 2,995.52 2,997.03 0.0K
09:56 2,996.76 2,996.76 2,992.33 2,992.33 0.0K
09:57 2,991.40 2,991.40 2,990.71 2,990.97 0.0K
09:58 2,991.18 2,992.58 2,989.17 2,989.62 0.0K
09:59 2,988.10 2,988.10 2,986.89 2,986.89 0.0K
10:00 2,987.31 2,987.31 2,981.20 2,983.42 0.0K
10:01 2,982.66 2,986.11 2,982.66 2,986.11 0.0K
10:02 2,985.16 2,986.79 2,985.16 2,986.79 0.0K
10:03 2,987.70 2,987.70 2,987.46 2,987.50 0.0K
10:04 2,988.96 2,990.78 2,988.96 2,989.01 0.0K
10:05 2,990.08 2,990.08 2,988.92 2,989.52 0.0K
10:06 2,990.18 2,990.77 2,990.18 2,990.28 0.0K
10:07 2,989.81 2,991.49 2,989.81 2,990.09 0.0K
10:08 2,990.60 2,990.61 2,989.34 2,989.34 0.0K
10:09 2,989.66 2,990.28 2,989.14 2,990.28 0.0K
10:10 2,990.17 2,990.33 2,989.76 2,989.76 0.0K
10:11 2,989.98 2,989.98 2,988.32 2,988.32 0.0K
10:12 2,988.38 2,988.38 2,985.74 2,985.74 0.0K
10:13 2,986.68 2,986.68 2,983.38 2,983.38 0.0K
10:14 2,982.55 2,983.74 2,982.55 2,983.00 0.0K
10:15 2,983.09 2,983.09 2,979.69 2,979.69 0.0K
10:16 2,980.43 2,980.43 2,979.62 2,980.38 0.0K
10:17 2,980.69 2,980.69 2,976.54 2,977.85 0.0K
10:18 2,977.61 2,977.61 2,976.32 2,976.69 0.0K
10:19 2,978.57 2,978.83 2,978.21 2,978.21 0.0K
10:20 2,978.03 2,978.21 2,976.68 2,978.21 0.0K
10:21 2,979.80 2,979.80 2,977.18 2,977.18 0.0K
10:22 2,979.02 2,979.02 2,977.87 2,977.87 0.0K
10:23 2,977.85 2,979.78 2,977.85 2,979.68 0.0K
10:24 2,980.57 2,983.74 2,980.57 2,983.69 0.0K
10:25 2,983.35 2,983.35 2,979.34 2,979.34 0.0K
10:26 2,980.62 2,980.77 2,980.13 2,980.77 0.0K
10:27 2,980.36 2,980.36 2,978.68 2,979.73 0.0K
10:28 2,980.83 2,980.83 2,977.10 2,977.10 0.0K
10:29 2,977.58 2,977.94 2,977.28 2,977.94 0.0K
10:30 2,978.06 2,978.06 2,976.51 2,976.51 0.0K
10:31 2,976.11 2,976.11 2,970.41 2,970.41 0.0K
10:32 2,970.31 2,970.31 2,964.47 2,965.57 0.0K
10:33 2,966.91 2,968.07 2,966.91 2,967.55 0.0K
10:34 2,967.86 2,967.86 2,966.06 2,966.30 0.0K
10:35 2,966.37 2,966.37 2,964.66 2,965.54 0.0K
10:36 2,963.15 2,964.35 2,962.77 2,964.35 0.0K
10:37 2,963.19 2,963.19 2,961.54 2,962.14 0.0K
10:38 2,961.82 2,961.82 2,960.13 2,960.38 0.0K
10:39 2,960.68 2,963.22 2,960.68 2,962.12 0.0K
10:40 2,962.15 2,962.15 2,959.38 2,959.38 0.0K
10:41 2,959.82 2,959.82 2,958.67 2,958.96 0.0K
10:42 2,958.92 2,962.48 2,958.92 2,962.48 0.0K
10:43 2,962.17 2,962.51 2,961.51 2,962.51 0.0K
10:44 2,962.79 2,964.93 2,962.69 2,964.93 0.0K
10:45 2,964.49 2,966.35 2,964.17 2,966.35 0.0K
10:46 2,967.71 2,968.90 2,966.45 2,966.45 0.0K
10:47 2,965.20 2,966.00 2,964.13 2,964.13 0.0K
10:48 2,965.02 2,965.02 2,963.19 2,964.52 0.0K
10:49 3,014.33 3,014.33 2,975.49 2,975.49 0.0K
10:50 2,975.67 2,975.67 2,972.98 2,972.98 0.0K
10:51 2,971.62 2,971.72 2,969.90 2,970.45 0.0K
10:52 2,968.90 2,971.09 2,968.90 2,970.53 0.0K
10:53 2,969.34 2,969.34 2,966.28 2,967.77 0.0K
10:54 2,968.18 2,972.97 2,968.18 2,971.71 0.0K
10:55 2,970.62 2,973.03 2,970.62 2,972.28 0.0K
10:56 2,971.34 2,972.09 2,971.25 2,971.25 0.0K
10:57 2,971.11 2,971.17 2,967.78 2,968.51 0.0K
10:58 2,968.86 2,970.06 2,968.78 2,970.02 0.0K
10:59 2,971.27 2,971.57 2,969.75 2,969.75 0.0K
11:00 2,970.72 2,971.35 2,969.34 2,970.15 0.0K
11:01 2,970.00 2,970.30 2,969.79 2,969.89 0.0K
11:02 2,969.69 2,969.69 2,967.46 2,967.70 0.0K
11:03 2,967.60 2,967.60 2,966.09 2,967.33 0.0K
11:04 2,967.88 2,969.97 2,967.88 2,968.67 0.0K
11:05 2,968.52 2,968.52 2,967.92 2,968.16 0.0K
11:06 2,967.84 2,967.84 2,967.18 2,967.18 0.0K
11:07 2,968.89 2,972.08 2,968.39 2,972.08 0.0K
11:08 2,970.62 2,970.62 2,968.43 2,968.43 0.0K
11:09 2,968.96 2,970.89 2,968.96 2,969.77 0.0K
11:10 2,969.44 2,969.47 2,968.07 2,968.07 0.0K
11:11 2,967.87 2,968.68 2,966.89 2,968.20 0.0K
11:12 2,968.41 2,968.41 2,966.99 2,966.99 0.0K
11:13 2,967.50 2,968.04 2,967.50 2,968.04 0.0K
11:14 2,967.60 2,968.46 2,967.60 2,968.14 0.0K
11:15 2,967.94 2,967.94 2,966.68 2,966.68 0.0K
11:16 2,965.56 2,965.56 2,962.86 2,963.72 0.0K
11:17 2,964.23 2,964.64 2,963.51 2,963.57 0.0K
11:18 2,964.53 2,964.53 2,962.75 2,962.75 0.0K
11:19 2,962.12 2,962.12 2,961.37 2,961.37 0.0K
11:20 2,961.38 2,962.23 2,961.38 2,962.00 0.0K
11:21 2,961.72 2,961.72 2,958.68 2,960.42 0.0K
11:22 2,960.65 2,961.48 2,960.47 2,961.48 0.0K
11:23 2,961.32 2,961.32 2,960.42 2,960.42 0.0K
11:24 2,960.56 2,960.56 2,959.42 2,959.42 0.0K
11:25 2,958.97 2,958.97 2,957.04 2,957.04 0.0K
11:26 2,956.97 2,956.97 2,953.51 2,953.51 0.0K
11:27 2,953.90 2,956.33 2,953.90 2,956.33 0.0K
11:28 2,955.57 2,955.89 2,954.69 2,954.69 0.0K
11:29 2,953.65 2,953.80 2,953.56 2,953.56 0.0K
11:30 2,953.67 2,954.79 2,953.67 2,954.79 0.0K
11:31 2,953.96 2,955.63 2,953.31 2,955.63 0.0K
11:32 2,954.66 2,954.66 2,953.58 2,953.99 0.0K
11:33 2,954.10 2,955.46 2,954.10 2,954.90 0.0K
11:34 2,954.73 2,954.89 2,954.50 2,954.50 0.0K
11:35 2,953.64 2,953.87 2,953.59 2,953.85 0.0K
11:36 2,953.56 2,953.56 2,952.70 2,952.70 0.0K
11:37 2,952.37 2,952.37 2,951.50 2,952.26 0.0K
11:38 2,951.59 2,951.88 2,951.50 2,951.61 0.0K
11:39 2,951.83 2,951.84 2,950.77 2,951.46 0.0K
11:40 2,951.53 2,951.53 2,950.16 2,950.45 0.0K
11:41 2,950.56 2,950.56 2,948.38 2,948.38 0.0K
11:42 2,948.27 2,950.12 2,948.27 2,949.90 0.0K
11:43 2,948.53 2,948.53 2,947.65 2,947.91 0.0K
11:44 2,948.89 2,950.74 2,948.89 2,950.74 0.0K
11:45 2,951.01 2,951.31 2,950.67 2,950.67 0.0K
11:46 2,950.13 2,951.89 2,950.07 2,951.89 0.0K
11:47 2,951.70 2,951.70 2,949.44 2,949.44 0.0K
11:48 2,949.75 2,949.75 2,947.79 2,947.79 0.0K
11:49 2,947.52 2,948.16 2,947.13 2,948.16 0.0K
11:50 2,948.23 2,948.23 2,946.70 2,946.70 0.0K
11:51 2,947.23 2,947.74 2,947.23 2,947.74 0.0K
11:52 2,947.63 2,947.63 2,945.24 2,945.24 0.0K
11:53 2,945.15 2,945.47 2,944.70 2,944.77 0.0K
11:54 2,944.12 2,945.76 2,944.12 2,945.44 0.0K
11:55 2,946.99 2,947.56 2,946.64 2,947.56 0.0K
11:56 2,948.60 2,949.75 2,948.60 2,949.75 0.0K
11:57 2,949.99 2,949.99 2,948.77 2,949.23 0.0K
11:58 2,949.77 2,950.24 2,949.77 2,950.24 0.0K
11:59 2,949.44 2,950.91 2,949.31 2,950.91 0.0K
12:00 2,950.98 2,953.75 2,950.98 2,953.75 0.0K
12:01 2,954.66 2,954.66 2,952.05 2,953.65 0.0K
12:02 2,953.47 2,955.03 2,953.47 2,955.03 0.0K
12:03 2,955.11 2,957.49 2,955.11 2,957.42 0.0K
12:04 2,956.69 2,957.95 2,956.17 2,956.17 0.0K
12:05 2,952.75 2,954.64 2,952.75 2,953.72 0.0K
12:06 2,952.95 2,952.95 2,949.62 2,949.62 0.0K
12:07 2,949.74 2,950.63 2,949.08 2,950.63 0.0K
12:08 2,950.33 2,951.34 2,949.77 2,949.77 0.0K
12:09 2,948.82 2,948.82 2,946.87 2,946.87 0.0K
12:10 2,947.74 2,948.27 2,947.49 2,947.58 0.0K
12:11 2,948.79 2,948.79 2,946.16 2,946.16 0.0K
12:12 2,945.12 2,946.39 2,945.12 2,946.13 0.0K
12:13 2,946.11 2,947.19 2,945.84 2,947.19 0.0K
12:14 2,947.80 2,950.50 2,947.80 2,950.50 0.0K
12:15 2,950.67 2,950.85 2,948.57 2,948.57 0.0K
12:16 2,950.17 2,950.17 2,948.58 2,948.58 0.0K
12:17 2,947.83 2,947.83 2,947.11 2,947.11 0.0K
12:18 2,946.16 2,946.56 2,945.81 2,945.81 0.0K
12:19 2,945.89 2,945.89 2,945.12 2,945.44 0.0K
12:20 2,945.91 2,947.46 2,945.91 2,947.46 0.0K
12:21 2,947.35 2,947.35 2,946.52 2,947.08 0.0K
12:22 2,947.31 2,951.06 2,947.31 2,951.06 0.0K
12:23 2,950.73 2,953.43 2,950.73 2,951.79 0.0K
12:24 2,951.66 2,952.40 2,951.58 2,952.40 0.0K
12:25 2,953.29 2,954.67 2,952.62 2,954.67 0.0K
12:26 2,954.39 2,955.08 2,953.98 2,953.98 0.0K
12:27 2,953.28 2,955.26 2,953.28 2,955.26 0.0K
12:28 2,955.68 2,955.68 2,954.66 2,954.66 0.0K
12:29 2,954.32 2,955.07 2,954.32 2,955.07 0.0K
12:30 2,955.96 2,955.96 2,954.94 2,955.43 0.0K
12:31 2,955.03 2,955.03 2,953.76 2,953.76 0.0K
12:32 2,953.63 2,957.25 2,953.63 2,957.25 0.0K
12:33 2,957.09 2,959.92 2,957.09 2,959.92 0.0K
12:34 2,961.56 2,962.87 2,961.56 2,962.87 0.0K
12:35 2,962.91 2,962.91 2,960.34 2,960.34 0.0K
12:36 2,961.19 2,961.64 2,960.96 2,961.64 0.0K
12:37 2,963.15 2,964.68 2,963.15 2,964.68 0.0K
12:38 2,965.47 2,966.49 2,965.47 2,966.49 0.0K
12:39 2,967.24 2,967.24 2,964.44 2,964.44 0.0K
12:40 2,963.98 2,964.27 2,963.80 2,964.27 0.0K
12:41 2,965.29 2,965.81 2,964.07 2,964.07 0.0K
12:42 2,966.46 2,966.88 2,965.75 2,966.88 0.0K
12:43 2,967.58 2,970.11 2,967.58 2,969.56 0.0K
12:44 2,970.12 2,972.41 2,970.12 2,972.04 0.0K
12:45 2,972.47 2,974.40 2,972.47 2,974.40 0.0K
12:46 2,976.56 2,976.60 2,974.84 2,974.84 0.0K
12:47 2,976.44 2,976.44 2,974.29 2,974.29 0.0K
12:48 2,973.16 2,973.52 2,972.31 2,973.52 0.0K
12:49 2,972.70 2,973.13 2,972.70 2,973.13 0.0K
12:50 2,973.23 2,974.07 2,973.23 2,973.82 0.0K
12:51 2,974.24 2,974.24 2,973.57 2,973.65 0.0K
12:52 2,974.74 2,976.75 2,974.70 2,976.75 0.0K
12:53 2,977.13 2,979.38 2,977.01 2,979.26 0.0K
12:54 2,978.65 2,979.69 2,978.36 2,979.69 0.0K
12:55 2,980.95 2,981.38 2,979.81 2,979.81 0.0K
12:56 2,978.85 2,979.51 2,976.89 2,976.89 0.0K
12:57 2,976.29 2,976.29 2,973.04 2,973.04 0.0K
12:58 2,972.73 2,972.73 2,966.82 2,966.82 0.0K
12:59 2,965.62 2,968.29 2,965.62 2,968.29 0.0K
13:00 2,967.38 2,969.42 2,967.38 2,969.42 0.0K
13:01 2,967.92 2,971.13 2,967.92 2,971.13 0.0K
13:02 2,970.33 2,973.24 2,970.33 2,973.24 0.0K
13:03 2,973.52 2,976.33 2,973.52 2,976.33 0.0K
13:04 2,976.16 2,980.52 2,976.16 2,980.52 0.0K
13:05 2,980.38 2,984.33 2,980.38 2,984.33 0.0K
13:06 2,986.02 2,986.02 2,983.08 2,983.08 0.0K
13:07 2,984.47 2,984.85 2,984.47 2,984.72 0.0K
13:08 2,983.57 2,985.43 2,983.57 2,985.43 0.0K
13:09 2,985.75 2,985.75 2,980.38 2,980.38 0.0K
13:10 2,980.52 2,982.01 2,980.52 2,982.01 0.0K
13:11 2,982.30 2,982.30 2,977.47 2,977.80 0.0K
13:12 2,978.41 2,981.08 2,978.41 2,981.08 0.0K
13:13 2,982.12 2,982.43 2,981.20 2,982.43 0.0K
13:14 2,981.94 2,983.21 2,981.94 2,983.11 0.0K
13:15 2,983.41 2,983.63 2,983.39 2,983.39 0.0K
13:16 2,983.73 2,983.87 2,982.80 2,982.80 0.0K
13:17 2,983.46 2,984.29 2,982.54 2,982.54 0.0K
13:18 2,982.79 2,984.69 2,982.79 2,983.55 0.0K
13:19 2,984.48 2,984.48 2,983.03 2,984.23 0.0K
13:20 2,985.05 2,986.53 2,985.05 2,986.53 0.0K
13:21 2,987.38 2,987.38 2,984.71 2,985.14 0.0K
13:22 2,983.67 2,983.75 2,982.36 2,983.75 0.0K
13:23 2,983.33 2,983.33 2,982.90 2,982.94 0.0K
13:24 2,982.02 2,982.02 2,980.01 2,980.25 0.0K
13:25 2,979.72 2,980.69 2,979.72 2,980.59 0.0K
13:26 2,978.89 2,979.34 2,977.65 2,977.65 0.0K
13:27 2,978.76 2,980.55 2,978.76 2,980.55 0.0K
13:28 2,980.42 2,980.91 2,980.05 2,980.83 0.0K
13:29 2,980.43 2,980.48 2,978.62 2,978.62 0.0K
13:30 2,979.48 2,980.41 2,978.31 2,980.41 0.0K
13:31 2,980.47 2,980.47 2,978.77 2,978.77 0.0K
13:32 2,978.28 2,981.34 2,978.28 2,981.34 0.0K
13:33 2,981.23 2,981.73 2,979.86 2,979.86 0.0K
13:34 2,980.72 2,981.15 2,980.72 2,981.15 0.0K
13:35 2,981.06 2,981.68 2,980.52 2,981.68 0.0K
13:36 2,981.22 2,982.41 2,981.22 2,982.41 0.0K
13:37 2,983.43 2,986.29 2,983.43 2,986.29 0.0K
13:38 2,987.39 2,987.76 2,986.67 2,986.67 0.0K
13:39 2,988.60 2,989.13 2,988.60 2,989.13 0.0K
13:40 2,989.72 2,990.42 2,989.72 2,989.85 0.0K
13:41 2,990.07 2,990.80 2,988.93 2,990.80 0.0K
13:42 2,989.11 2,989.94 2,988.22 2,988.22 0.0K
13:43 2,987.63 2,988.45 2,987.08 2,987.08 0.0K
13:44 2,984.82 2,987.23 2,984.82 2,987.23 0.0K
13:45 2,987.59 2,988.47 2,987.35 2,987.57 0.0K
13:46 2,987.76 2,988.48 2,987.76 2,988.30 0.0K
13:47 2,988.26 2,989.65 2,988.26 2,989.65 0.0K
13:48 2,991.16 2,991.16 2,989.96 2,990.04 0.0K
13:49 2,990.96 2,990.96 2,988.28 2,988.28 0.0K
13:50 2,988.84 2,989.37 2,988.14 2,989.37 0.0K
13:51 2,989.83 2,990.20 2,989.05 2,989.05 0.0K
13:52 2,989.92 2,991.98 2,989.92 2,991.11 0.0K
13:53 2,991.03 2,991.77 2,991.03 2,991.77 0.0K
13:54 2,992.91 2,992.93 2,992.75 2,992.84 0.0K
13:55 2,992.97 2,992.97 2,992.27 2,992.27 0.0K
13:56 2,991.92 2,992.99 2,991.92 2,992.14 0.0K
13:57 2,991.72 2,991.72 2,990.36 2,991.02 0.0K
13:58 2,991.07 2,992.80 2,991.07 2,992.80 0.0K
13:59 2,992.90 2,993.13 2,992.90 2,992.99 0.0K
14:00 2,992.95 2,994.15 2,992.80 2,994.15 0.0K
14:01 2,994.21 2,995.82 2,994.21 2,995.82 0.0K
14:02 2,995.79 2,996.44 2,995.79 2,996.44 0.0K
14:03 2,997.56 2,997.56 2,995.66 2,995.68 0.0K
14:04 2,995.49 2,995.49 2,994.76 2,995.08 0.0K
14:05 2,995.01 2,995.24 2,994.79 2,995.14 0.0K
14:06 2,993.54 2,993.54 2,991.44 2,991.44 0.0K
14:07 2,991.06 2,991.06 2,989.40 2,989.40 0.0K
14:08 2,988.63 2,989.65 2,988.63 2,989.53 0.0K
14:09 2,989.65 2,989.65 2,987.80 2,987.80 0.0K
14:10 2,987.85 2,989.51 2,987.85 2,989.51 0.0K
14:11 2,989.84 2,991.11 2,989.84 2,990.90 0.0K
14:12 2,990.71 2,990.95 2,990.58 2,990.95 0.0K
14:13 2,990.03 2,993.56 2,990.03 2,993.25 0.0K
14:14 2,991.93 2,992.24 2,991.57 2,991.57 0.0K
14:15 2,992.11 2,992.45 2,992.11 2,992.34 0.0K
14:16 2,992.71 2,994.02 2,992.71 2,993.92 0.0K
14:17 2,994.11 2,994.98 2,993.42 2,993.42 0.0K
14:18 2,993.77 2,993.83 2,993.62 2,993.83 0.0K
14:19 2,995.02 2,996.48 2,995.02 2,996.48 0.0K
14:20 2,996.07 2,998.34 2,996.07 2,998.01 0.0K
14:21 2,998.07 2,998.07 2,997.91 2,997.91 0.0K
14:22 2,998.04 3,000.43 2,998.04 3,000.43 0.0K
14:23 3,001.48 3,002.82 3,001.48 3,002.82 0.0K
14:24 3,003.02 3,003.02 3,002.22 3,002.49 0.0K
14:25 3,002.57 3,002.94 3,001.50 3,001.50 0.0K
14:26 3,001.28 3,001.28 2,996.99 2,996.99 0.0K
14:27 2,997.92 2,998.47 2,996.97 2,998.47 0.0K
14:28 2,999.32 2,999.32 2,997.84 2,997.84 0.0K
14:29 2,997.92 3,000.17 2,997.92 3,000.17 0.0K
14:30 2,999.80 3,000.06 2,999.67 3,000.06 0.0K
14:31 3,000.06 3,001.53 3,000.06 3,000.62 0.0K
14:32 3,000.60 3,002.64 3,000.60 3,002.59 0.0K
14:33 3,002.12 3,002.12 2,999.82 2,999.82 0.0K
14:34 2,999.99 2,999.99 2,999.16 2,999.64 0.0K
14:35 2,999.87 3,000.23 2,999.87 3,000.00 0.0K
14:36 2,999.78 2,999.78 2,996.79 2,997.31 0.0K
14:37 2,997.77 2,999.06 2,997.77 2,999.06 0.0K
14:38 2,999.39 3,001.37 2,999.39 3,001.37 0.0K
14:39 3,002.12 3,002.12 3,000.15 3,000.15 0.0K
14:40 3,000.37 3,000.55 2,999.73 3,000.33 0.0K
14:41 3,000.84 3,001.12 3,000.47 3,001.12 0.0K
14:42 3,000.49 3,001.14 2,998.88 2,998.88 0.0K
14:43 2,999.22 2,999.22 2,997.86 2,997.86 0.0K
14:44 2,996.07 2,996.07 2,995.02 2,995.78 0.0K
14:45 2,995.70 2,995.70 2,992.22 2,992.22 0.0K
14:46 2,993.28 2,994.63 2,993.28 2,994.63 0.0K
14:47 2,994.99 2,994.99 2,993.31 2,993.31 0.0K
14:48 2,994.32 2,994.32 2,993.65 2,993.65 0.0K
14:49 2,993.00 2,993.49 2,993.00 2,993.45 0.0K
14:50 2,991.94 2,991.94 2,991.37 2,991.81 0.0K
14:51 2,992.86 2,993.73 2,992.86 2,993.36 0.0K
14:52 2,993.43 2,993.73 2,993.29 2,993.29 0.0K
14:53 2,992.82 2,993.94 2,992.82 2,993.07 0.0K
14:54 2,993.90 2,993.90 2,992.78 2,993.39 0.0K
14:55 2,993.33 2,994.16 2,993.33 2,994.16 0.0K
14:56 2,993.87 2,994.92 2,993.87 2,994.92 0.0K
14:57 2,994.01 2,994.95 2,993.93 2,994.95 0.0K
14:58 2,995.43 2,995.43 2,994.24 2,994.59 0.0K
14:59 2,994.05 2,994.05 2,992.49 2,992.49 0.0K
15:00 2,993.00 2,993.08 2,991.91 2,991.91 0.0K
15:01 2,991.07 2,993.42 2,991.07 2,993.42 0.0K
15:02 2,993.01 2,993.29 2,992.78 2,993.09 0.0K
15:03 2,993.04 2,993.04 2,991.65 2,991.74 0.0K
15:04 2,991.90 2,993.25 2,991.90 2,992.59 0.0K
15:05 2,992.50 2,993.74 2,992.50 2,993.74 0.0K
15:06 2,993.55 2,994.59 2,993.55 2,994.14 0.0K
15:07 2,994.90 2,995.26 2,994.90 2,995.23 0.0K
15:08 2,995.36 2,998.15 2,995.36 2,998.15 0.0K
15:09 2,998.30 2,999.27 2,998.30 2,999.27 0.0K
15:10 2,999.28 2,999.35 2,998.71 2,999.35 0.0K
15:11 2,999.09 3,000.89 2,998.94 3,000.89 0.0K
15:12 2,999.73 2,999.94 2,999.73 2,999.80 0.0K
15:13 3,000.05 3,000.05 2,997.80 2,997.82 0.0K
15:14 2,997.82 2,997.82 2,996.72 2,996.72 0.0K
15:15 2,996.70 2,996.70 2,992.56 2,992.56 0.0K
15:16 2,991.51 2,994.97 2,991.51 2,994.97 0.0K
15:17 2,995.07 2,995.07 2,993.71 2,994.47 0.0K
15:18 2,995.05 2,997.06 2,995.05 2,997.06 0.0K
15:19 2,997.56 3,000.27 2,997.56 3,000.15 0.0K
15:20 2,999.63 2,999.63 2,996.96 2,997.81 0.0K
15:21 2,996.62 2,997.00 2,996.40 2,996.40 0.0K
15:22 2,996.92 2,996.92 2,994.34 2,994.34 0.0K
15:23 2,995.18 2,995.74 2,994.96 2,995.74 0.0K
15:24 2,995.42 2,995.42 2,994.36 2,994.36 0.0K
15:25 2,995.11 2,995.99 2,995.11 2,995.99 0.0K
15:26 2,995.33 2,996.24 2,995.33 2,996.24 0.0K
15:27 2,996.30 2,996.84 2,996.30 2,996.71 0.0K
15:28 2,996.96 2,996.96 2,996.25 2,996.25 0.0K
15:29 2,996.63 2,998.04 2,996.63 2,998.04 0.0K
15:30 2,997.07 2,997.10 2,996.80 2,997.10 0.0K
15:31 2,998.87 2,998.87 2,997.26 2,997.26 0.0K
15:32 2,997.28 2,997.29 2,995.94 2,995.94 0.0K
15:33 2,994.43 2,995.87 2,994.43 2,995.45 0.0K
15:34 2,995.54 2,997.19 2,995.54 2,997.17 0.0K
15:35 2,997.36 2,997.48 2,995.73 2,995.73 0.0K
15:36 2,995.08 2,995.08 2,992.90 2,992.90 0.0K
15:37 2,992.50 2,993.01 2,989.82 2,989.82 0.0K
15:38 2,988.78 2,989.43 2,987.55 2,987.55 0.0K
15:39 2,986.15 2,987.12 2,984.98 2,987.12 0.0K
15:40 2,986.80 2,986.80 2,983.72 2,984.12 0.0K
15:41 2,984.17 2,984.17 2,983.39 2,983.92 0.0K
15:42 2,984.42 2,985.03 2,982.84 2,985.03 0.0K
15:43 2,985.69 2,989.08 2,985.69 2,989.08 0.0K
15:44 2,988.75 2,990.13 2,988.75 2,990.13 0.0K
15:45 2,990.09 2,991.79 2,989.91 2,991.79 0.0K
15:46 2,991.72 2,992.89 2,991.72 2,992.02 0.0K
15:47 2,991.46 2,992.99 2,991.46 2,992.99 0.0K
15:48 2,993.76 2,994.58 2,993.59 2,994.58 0.0K
15:49 2,994.92 2,996.98 2,994.92 2,996.98 0.0K
15:50 2,996.89 2,996.89 2,993.08 2,993.08 0.0K
15:51 2,994.29 2,994.29 2,993.40 2,993.40 0.0K
15:52 2,993.23 2,995.32 2,993.23 2,994.29 0.0K
15:53 2,994.17 2,994.17 2,992.34 2,992.38 0.0K
15:54 2,992.53 2,997.11 2,992.53 2,997.11 0.0K
15:55 2,999.73 3,003.65 2,999.73 3,002.65 0.0K
15:56 3,001.41 3,001.41 2,999.23 2,999.59 0.0K
15:57 2,999.23 2,999.78 2,999.04 2,999.32 0.0K
15:58 2,999.41 2,999.41 2,999.11 2,999.11 0.0K
15:59 2,999.86 2,999.86 2,998.28 2,998.28 0.0K
16:00 2,997.08 2,997.34 2,997.08 2,997.34 0.0K
16:01 2,997.35 2,997.35 2,997.34 2,997.35 0.0K
16:02 2,997.35 2,997.35 2,997.35 2,997.35 0.0K
16:03 2,997.35 2,997.35 2,997.35 2,997.35 0.0K
16:04 2,997.35 2,997.35 2,997.35 2,997.35 0.0K
16:05 2,997.35 2,997.35 2,997.35 2,997.35 0.0K
16:06 2,997.35 2,997.35 2,997.35 2,997.35 0.0K
16:07 2,997.35 2,997.35 2,997.35 2,997.35 0.0K
16:08 2,997.35 2,997.35 2,997.35 2,997.35 0.0K
16:09 2,997.35 2,997.35 2,997.35 2,997.35 0.0K
16:10 2,997.35 2,997.35 2,997.35 2,997.35 0.0K
16:11 2,997.35 2,997.35 2,997.35 2,997.35 0.0K
16:12 2,997.35 2,997.35 2,997.35 2,997.35 0.0K
16:13 2,997.35 2,997.35 2,997.35 2,997.35 0.0K
16:14 2,997.35 2,997.35 2,997.35 2,997.35 0.0K
16:15 2,997.35 2,997.35 2,997.35 2,997.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar