The S

CMBO
🏛️ Vereinigte Staaten →
3,132.21
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,085.51 3,086.39 3,085.51 3,086.39 0.0K
09:32 3,087.43 3,087.43 3,085.40 3,085.40 0.0K
09:33 3,085.50 3,085.50 3,084.88 3,085.38 0.0K
09:34 3,085.54 3,085.66 3,085.50 3,085.50 0.0K
09:35 3,085.63 3,085.87 3,085.32 3,085.87 0.0K
09:36 3,086.36 3,087.21 3,086.04 3,086.81 0.0K
09:37 3,086.62 3,088.98 3,086.62 3,088.98 0.0K
09:38 3,089.02 3,090.26 3,089.02 3,089.77 0.0K
09:39 3,089.81 3,090.73 3,089.81 3,090.73 0.0K
09:40 3,090.51 3,090.51 3,089.88 3,089.88 0.0K
09:41 3,089.17 3,089.78 3,089.17 3,089.27 0.0K
09:42 3,089.29 3,089.29 3,086.44 3,086.44 0.0K
09:43 3,086.26 3,086.62 3,085.67 3,086.62 0.0K
09:44 3,087.40 3,087.62 3,087.39 3,087.62 0.0K
09:45 3,087.77 3,088.47 3,087.54 3,088.47 0.0K
09:46 3,088.79 3,088.79 3,087.77 3,088.45 0.0K
09:47 3,088.49 3,090.09 3,088.49 3,089.25 0.0K
09:48 3,090.27 3,091.54 3,090.27 3,091.02 0.0K
09:49 3,091.57 3,093.03 3,091.57 3,093.03 0.0K
09:50 3,093.35 3,093.59 3,093.24 3,093.24 0.0K
09:51 3,093.30 3,093.73 3,093.30 3,093.56 0.0K
09:52 3,094.21 3,095.65 3,094.21 3,095.65 0.0K
09:53 3,095.71 3,095.71 3,094.22 3,094.22 0.0K
09:54 3,094.18 3,095.68 3,094.18 3,095.68 0.0K
09:55 3,096.07 3,096.07 3,095.24 3,095.24 0.0K
09:56 3,094.63 3,094.63 3,093.52 3,094.04 0.0K
09:57 3,094.17 3,094.17 3,092.96 3,093.11 0.0K
09:58 3,093.13 3,094.32 3,093.11 3,094.32 0.0K
09:59 3,094.38 3,094.89 3,094.38 3,094.89 0.0K
10:00 3,095.31 3,095.31 3,094.72 3,095.17 0.0K
10:01 3,094.59 3,095.63 3,094.59 3,095.31 0.0K
10:02 3,094.72 3,095.41 3,094.72 3,095.41 0.0K
10:03 3,095.21 3,096.49 3,095.21 3,096.49 0.0K
10:04 3,096.20 3,096.52 3,095.61 3,095.61 0.0K
10:05 3,095.86 3,095.96 3,095.66 3,095.66 0.0K
10:06 3,095.95 3,095.95 3,094.86 3,094.86 0.0K
10:07 3,094.22 3,094.40 3,094.03 3,094.28 0.0K
10:08 3,095.19 3,096.24 3,095.11 3,095.11 0.0K
10:09 3,094.95 3,096.38 3,094.95 3,096.38 0.0K
10:10 3,096.66 3,097.21 3,096.38 3,096.73 0.0K
10:11 3,096.38 3,096.38 3,096.29 3,096.29 0.0K
10:12 3,096.59 3,098.46 3,096.59 3,098.46 0.0K
10:13 3,098.57 3,098.76 3,098.16 3,098.76 0.0K
10:14 3,098.91 3,099.17 3,098.91 3,099.17 0.0K
10:15 3,099.04 3,099.04 3,098.02 3,098.55 0.0K
10:16 3,098.89 3,099.57 3,098.89 3,099.57 0.0K
10:17 3,099.99 3,099.99 3,099.64 3,099.64 0.0K
10:18 3,100.03 3,100.88 3,100.03 3,100.88 0.0K
10:19 3,100.71 3,101.30 3,100.71 3,101.02 0.0K
10:20 3,101.27 3,101.27 3,100.71 3,100.80 0.0K
10:21 3,100.52 3,100.52 3,100.21 3,100.21 0.0K
10:22 3,100.67 3,101.49 3,100.67 3,101.33 0.0K
10:23 3,101.55 3,101.55 3,100.37 3,100.62 0.0K
10:24 3,100.55 3,100.55 3,098.68 3,099.01 0.0K
10:25 3,099.52 3,099.89 3,098.40 3,098.40 0.0K
10:26 3,098.75 3,099.65 3,098.75 3,099.65 0.0K
10:27 3,099.61 3,099.75 3,099.41 3,099.75 0.0K
10:28 3,098.88 3,098.88 3,097.12 3,097.84 0.0K
10:29 3,097.29 3,097.29 3,095.79 3,095.79 0.0K
10:30 3,096.06 3,097.92 3,096.06 3,097.92 0.0K
10:31 3,098.16 3,098.95 3,098.16 3,098.52 0.0K
10:32 3,098.40 3,099.20 3,098.40 3,099.20 0.0K
10:33 3,099.12 3,099.12 3,098.77 3,098.84 0.0K
10:34 3,098.79 3,098.79 3,098.01 3,098.01 0.0K
10:35 3,097.78 3,098.35 3,097.50 3,097.50 0.0K
10:36 3,097.27 3,099.42 3,097.27 3,099.42 0.0K
10:37 3,098.89 3,099.97 3,098.77 3,099.97 0.0K
10:38 3,099.82 3,100.16 3,099.60 3,099.60 0.0K
10:39 3,099.34 3,099.34 3,097.45 3,097.83 0.0K
10:40 3,097.77 3,099.24 3,097.77 3,099.24 0.0K
10:41 3,099.85 3,099.85 3,098.21 3,098.65 0.0K
10:42 3,098.99 3,099.10 3,098.42 3,099.10 0.0K
10:43 3,099.03 3,099.48 3,099.02 3,099.48 0.0K
10:44 3,100.10 3,100.47 3,099.64 3,099.64 0.0K
10:45 3,099.70 3,099.70 3,099.23 3,099.23 0.0K
10:46 3,099.21 3,099.94 3,099.21 3,099.52 0.0K
10:47 3,099.58 3,099.72 3,099.53 3,099.72 0.0K
10:48 3,099.34 3,099.90 3,099.34 3,099.90 0.0K
10:49 3,100.01 3,100.36 3,099.89 3,099.89 0.0K
10:50 3,099.88 3,099.88 3,098.40 3,098.40 0.0K
10:51 3,098.96 3,099.89 3,098.96 3,099.89 0.0K
10:52 3,099.86 3,099.86 3,099.21 3,099.21 0.0K
10:53 3,100.12 3,101.44 3,100.12 3,101.44 0.0K
10:54 3,101.20 3,101.20 3,099.69 3,100.16 0.0K
10:55 3,100.14 3,100.32 3,099.43 3,100.32 0.0K
10:56 3,100.47 3,100.77 3,099.99 3,099.99 0.0K
10:57 3,100.27 3,100.37 3,100.22 3,100.22 0.0K
10:58 3,100.18 3,100.18 3,099.73 3,100.00 0.0K
10:59 3,099.95 3,100.46 3,099.95 3,100.14 0.0K
11:00 3,100.19 3,101.44 3,100.19 3,100.89 0.0K
11:01 3,101.24 3,101.70 3,101.01 3,101.70 0.0K
11:02 3,102.19 3,102.19 3,100.85 3,100.85 0.0K
11:03 3,101.25 3,101.25 3,100.29 3,101.19 0.0K
11:04 3,101.25 3,101.45 3,101.25 3,101.45 0.0K
11:05 3,100.92 3,101.84 3,100.92 3,101.84 0.0K
11:06 3,102.22 3,102.74 3,102.22 3,102.74 0.0K
11:07 3,102.63 3,102.63 3,101.72 3,102.17 0.0K
11:08 3,102.24 3,102.72 3,102.24 3,102.61 0.0K
11:09 3,102.84 3,102.87 3,102.68 3,102.68 0.0K
11:10 3,102.68 3,103.02 3,102.68 3,103.02 0.0K
11:11 3,102.95 3,103.18 3,102.84 3,102.84 0.0K
11:12 3,102.82 3,102.82 3,102.33 3,102.33 0.0K
11:13 3,102.44 3,103.11 3,102.44 3,103.07 0.0K
11:14 3,102.99 3,103.31 3,102.99 3,103.14 0.0K
11:15 3,103.05 3,103.05 3,102.86 3,102.93 0.0K
11:16 3,102.62 3,103.03 3,102.62 3,102.62 0.0K
11:17 3,102.11 3,102.70 3,102.11 3,102.70 0.0K
11:18 3,102.75 3,102.91 3,101.97 3,101.97 0.0K
11:19 3,101.98 3,102.35 3,101.98 3,102.35 0.0K
11:20 3,102.37 3,102.41 3,101.94 3,102.23 0.0K
11:21 3,102.47 3,102.47 3,102.30 3,102.38 0.0K
11:22 3,102.33 3,102.74 3,101.70 3,101.70 0.0K
11:23 3,101.75 3,101.75 3,100.46 3,100.46 0.0K
11:24 3,100.87 3,101.21 3,100.65 3,100.99 0.0K
11:25 3,101.32 3,101.37 3,100.62 3,100.62 0.0K
11:26 3,100.70 3,100.70 3,100.23 3,100.23 0.0K
11:27 3,100.63 3,101.25 3,100.63 3,101.01 0.0K
11:28 3,100.11 3,100.65 3,100.11 3,100.65 0.0K
11:29 3,100.54 3,100.54 3,099.80 3,099.82 0.0K
11:30 3,099.56 3,099.56 3,098.93 3,098.93 0.0K
11:31 3,099.00 3,099.00 3,098.12 3,098.12 0.0K
11:32 3,098.63 3,098.63 3,098.13 3,098.13 0.0K
11:33 3,097.85 3,098.59 3,097.85 3,098.59 0.0K
11:34 3,098.66 3,099.36 3,098.66 3,099.36 0.0K
11:35 3,099.19 3,100.30 3,099.19 3,100.07 0.0K
11:36 3,099.86 3,100.31 3,099.86 3,100.07 0.0K
11:37 3,100.23 3,101.51 3,100.23 3,101.51 0.0K
11:38 3,101.58 3,101.98 3,101.40 3,101.98 0.0K
11:39 3,102.09 3,102.25 3,102.09 3,102.11 0.0K
11:40 3,101.94 3,102.28 3,101.82 3,101.82 0.0K
11:41 3,101.69 3,101.69 3,100.37 3,100.64 0.0K
11:42 3,100.58 3,100.58 3,098.37 3,098.37 0.0K
11:43 3,098.36 3,098.74 3,098.05 3,098.74 0.0K
11:44 3,098.93 3,099.51 3,098.93 3,099.43 0.0K
11:45 3,100.18 3,100.51 3,100.14 3,100.51 0.0K
11:46 3,100.30 3,100.42 3,100.30 3,100.39 0.0K
11:47 3,100.31 3,100.31 3,099.80 3,099.80 0.0K
11:48 3,100.03 3,100.24 3,099.81 3,099.81 0.0K
11:49 3,099.91 3,100.08 3,099.91 3,100.08 0.0K
11:50 3,100.22 3,100.45 3,100.11 3,100.11 0.0K
11:51 3,100.28 3,101.05 3,100.28 3,101.05 0.0K
11:52 3,101.34 3,101.62 3,101.34 3,101.56 0.0K
11:53 3,101.37 3,101.40 3,100.81 3,101.40 0.0K
11:54 3,101.45 3,101.89 3,101.45 3,101.84 0.0K
11:55 3,101.40 3,101.40 3,100.72 3,100.72 0.0K
11:56 3,100.75 3,100.75 3,099.46 3,099.46 0.0K
11:57 3,099.21 3,099.21 3,098.71 3,098.72 0.0K
11:58 3,098.69 3,098.69 3,097.68 3,097.68 0.0K
11:59 3,097.36 3,097.61 3,096.20 3,096.20 0.0K
12:00 3,096.42 3,096.52 3,095.85 3,095.85 0.0K
12:01 3,096.12 3,097.15 3,096.12 3,097.14 0.0K
12:02 3,097.17 3,098.04 3,097.17 3,098.01 0.0K
12:03 3,098.25 3,098.35 3,098.00 3,098.35 0.0K
12:04 3,098.20 3,098.60 3,098.20 3,098.60 0.0K
12:05 3,098.71 3,098.71 3,098.40 3,098.54 0.0K
12:06 3,098.76 3,100.00 3,098.76 3,100.00 0.0K
12:07 3,100.05 3,100.15 3,100.05 3,100.15 0.0K
12:08 3,100.11 3,100.68 3,100.11 3,100.43 0.0K
12:09 3,100.43 3,100.43 3,099.22 3,099.23 0.0K
12:10 3,098.75 3,099.51 3,098.75 3,099.42 0.0K
12:11 3,099.13 3,099.13 3,098.95 3,099.02 0.0K
12:12 3,099.29 3,100.37 3,099.29 3,100.37 0.0K
12:13 3,100.14 3,100.49 3,100.14 3,100.44 0.0K
12:14 3,100.51 3,100.97 3,100.51 3,100.81 0.0K
12:15 3,100.86 3,100.86 3,100.31 3,100.31 0.0K
12:16 3,100.80 3,101.46 3,100.80 3,101.46 0.0K
12:17 3,101.68 3,102.02 3,101.68 3,101.84 0.0K
12:18 3,101.72 3,101.72 3,100.65 3,100.70 0.0K
12:19 3,097.92 3,099.22 3,097.92 3,099.22 0.0K
12:20 3,099.09 3,099.38 3,099.09 3,099.38 0.0K
12:21 3,099.29 3,099.29 3,098.64 3,098.64 0.0K
12:22 3,097.97 3,097.97 3,096.87 3,096.87 0.0K
12:23 3,097.13 3,098.04 3,097.13 3,097.94 0.0K
12:24 3,097.95 3,098.13 3,097.95 3,098.13 0.0K
12:25 3,098.29 3,098.34 3,097.35 3,097.67 0.0K
12:26 3,097.16 3,097.60 3,097.16 3,097.60 0.0K
12:27 3,097.88 3,098.12 3,097.81 3,097.97 0.0K
12:28 3,097.65 3,097.71 3,097.34 3,097.71 0.0K
12:29 3,098.27 3,099.43 3,098.03 3,099.43 0.0K
12:30 3,099.18 3,100.39 3,099.18 3,099.33 0.0K
12:31 3,099.40 3,099.40 3,098.90 3,098.90 0.0K
12:32 3,098.38 3,098.38 3,096.41 3,096.41 0.0K
12:33 3,096.97 3,097.39 3,096.83 3,097.39 0.0K
12:34 3,096.63 3,096.95 3,096.24 3,096.24 0.0K
12:35 3,096.26 3,096.26 3,094.15 3,094.15 0.0K
12:36 3,094.05 3,094.85 3,093.82 3,094.85 0.0K
12:37 3,095.22 3,095.22 3,094.41 3,094.41 0.0K
12:38 3,094.84 3,095.45 3,094.84 3,094.91 0.0K
12:39 3,095.13 3,095.13 3,093.77 3,093.77 0.0K
12:40 3,093.69 3,093.69 3,091.93 3,092.06 0.0K
12:41 3,092.37 3,092.89 3,092.26 3,092.89 0.0K
12:42 3,093.00 3,093.08 3,092.06 3,093.08 0.0K
12:43 3,092.96 3,093.65 3,092.96 3,093.62 0.0K
12:44 3,093.63 3,094.18 3,093.31 3,094.18 0.0K
12:45 3,093.62 3,093.72 3,093.62 3,093.72 0.0K
12:46 3,093.56 3,093.56 3,092.96 3,092.96 0.0K
12:47 3,092.92 3,092.92 3,091.52 3,091.92 0.0K
12:48 3,092.17 3,092.64 3,092.17 3,092.50 0.0K
12:49 3,092.60 3,092.60 3,092.13 3,092.13 0.0K
12:50 3,092.08 3,092.08 3,091.75 3,091.90 0.0K
12:51 3,091.93 3,091.93 3,090.52 3,090.52 0.0K
12:52 3,090.37 3,090.37 3,087.87 3,087.87 0.0K
12:53 3,087.98 3,089.68 3,087.98 3,089.68 0.0K
12:54 3,089.74 3,089.74 3,089.26 3,089.55 0.0K
12:55 3,089.50 3,089.64 3,089.15 3,089.45 0.0K
12:56 3,088.83 3,088.83 3,087.66 3,087.70 0.0K
12:57 3,087.26 3,087.26 3,085.58 3,085.95 0.0K
12:58 3,085.63 3,085.63 3,084.92 3,085.06 0.0K
12:59 3,084.96 3,086.42 3,084.81 3,086.42 0.0K
13:00 3,086.39 3,087.17 3,086.39 3,086.61 0.0K
13:01 3,086.43 3,086.43 3,085.01 3,085.01 0.0K
13:02 3,084.94 3,084.99 3,084.34 3,084.99 0.0K
13:03 3,084.97 3,085.85 3,084.97 3,085.31 0.0K
13:04 3,085.33 3,085.33 3,084.96 3,084.96 0.0K
13:05 3,085.43 3,085.70 3,084.96 3,085.31 0.0K
13:06 3,085.34 3,085.34 3,084.25 3,084.25 0.0K
13:07 3,084.47 3,084.47 3,083.82 3,084.27 0.0K
13:08 3,084.33 3,084.62 3,083.71 3,084.62 0.0K
13:09 3,084.59 3,085.42 3,084.59 3,085.42 0.0K
13:10 3,085.97 3,086.95 3,085.97 3,086.95 0.0K
13:11 3,086.96 3,086.96 3,085.86 3,085.86 0.0K
13:12 3,085.48 3,085.48 3,084.19 3,084.57 0.0K
13:13 3,084.46 3,084.66 3,084.46 3,084.56 0.0K
13:14 3,084.95 3,085.68 3,084.95 3,085.68 0.0K
13:15 3,085.90 3,085.90 3,084.08 3,084.21 0.0K
13:16 3,083.66 3,084.30 3,083.66 3,084.30 0.0K
13:17 3,083.29 3,083.29 3,082.53 3,082.81 0.0K
13:18 3,083.19 3,083.39 3,083.05 3,083.39 0.0K
13:19 3,083.37 3,084.50 3,083.37 3,084.50 0.0K
13:20 3,084.54 3,084.99 3,084.34 3,084.34 0.0K
13:21 3,084.23 3,085.22 3,084.23 3,085.22 0.0K
13:22 3,086.08 3,086.08 3,085.74 3,085.88 0.0K
13:23 3,086.39 3,086.63 3,086.11 3,086.49 0.0K
13:24 3,086.39 3,086.39 3,085.50 3,085.68 0.0K
13:25 3,085.62 3,085.62 3,084.69 3,084.69 0.0K
13:26 3,084.43 3,084.43 3,083.62 3,083.62 0.0K
13:27 3,083.15 3,083.64 3,083.15 3,083.64 0.0K
13:28 3,083.81 3,083.81 3,081.44 3,081.44 0.0K
13:29 3,081.33 3,081.33 3,079.36 3,079.36 0.0K
13:30 3,079.45 3,080.73 3,079.45 3,080.73 0.0K
13:31 3,081.10 3,081.39 3,080.56 3,080.56 0.0K
13:32 3,079.77 3,080.71 3,079.77 3,080.71 0.0K
13:33 3,080.96 3,081.98 3,080.96 3,081.84 0.0K
13:34 3,081.72 3,082.13 3,081.72 3,082.13 0.0K
13:35 3,081.51 3,081.59 3,081.10 3,081.47 0.0K
13:36 3,081.02 3,081.02 3,080.56 3,080.60 0.0K
13:37 3,080.72 3,080.72 3,080.10 3,080.41 0.0K
13:38 3,080.31 3,080.58 3,080.15 3,080.58 0.0K
13:39 3,080.96 3,080.96 3,080.20 3,080.20 0.0K
13:40 3,079.00 3,079.10 3,078.83 3,078.92 0.0K
13:41 3,079.56 3,079.56 3,078.33 3,078.33 0.0K
13:42 3,078.97 3,078.97 3,076.51 3,076.51 0.0K
13:43 3,076.86 3,077.18 3,076.86 3,077.18 0.0K
13:44 3,077.21 3,077.92 3,077.21 3,077.92 0.0K
13:45 3,078.10 3,078.64 3,078.05 3,078.64 0.0K
13:46 3,079.09 3,079.09 3,077.38 3,077.49 0.0K
13:47 3,076.74 3,077.37 3,076.74 3,076.93 0.0K
13:48 3,077.16 3,077.36 3,077.16 3,077.36 0.0K
13:49 3,076.32 3,076.32 3,076.14 3,076.25 0.0K
13:50 3,076.36 3,076.53 3,076.33 3,076.39 0.0K
13:51 3,076.52 3,077.12 3,076.52 3,076.85 0.0K
13:52 3,076.62 3,076.62 3,074.72 3,074.72 0.0K
13:53 3,075.55 3,075.91 3,075.55 3,075.81 0.0K
13:54 3,075.73 3,075.73 3,075.37 3,075.45 0.0K
13:55 3,075.72 3,075.88 3,074.64 3,074.64 0.0K
13:56 3,073.91 3,074.22 3,072.10 3,072.10 0.0K
13:57 3,071.78 3,072.44 3,071.78 3,072.44 0.0K
13:58 3,073.38 3,073.65 3,073.14 3,073.60 0.0K
13:59 3,073.67 3,074.54 3,073.67 3,074.54 0.0K
14:00 3,073.76 3,073.76 3,072.23 3,072.88 0.0K
14:01 3,073.01 3,073.80 3,072.80 3,073.80 0.0K
14:02 3,074.03 3,075.55 3,074.03 3,075.55 0.0K
14:03 3,075.64 3,076.58 3,075.64 3,076.58 0.0K
14:04 3,076.06 3,076.06 3,073.58 3,073.58 0.0K
14:05 3,073.57 3,073.57 3,072.77 3,072.79 0.0K
14:06 3,072.89 3,072.89 3,072.29 3,072.69 0.0K
14:07 3,072.97 3,072.97 3,071.04 3,071.04 0.0K
14:08 3,070.96 3,072.02 3,070.96 3,072.02 0.0K
14:09 3,071.69 3,071.95 3,071.34 3,071.56 0.0K
14:10 3,071.86 3,072.29 3,071.86 3,072.29 0.0K
14:11 3,072.20 3,073.26 3,072.20 3,073.26 0.0K
14:12 3,072.91 3,073.68 3,072.91 3,073.68 0.0K
14:13 3,074.02 3,074.02 3,072.88 3,072.94 0.0K
14:14 3,072.66 3,073.06 3,072.37 3,073.06 0.0K
14:15 3,073.43 3,073.43 3,072.41 3,072.64 0.0K
14:16 3,073.29 3,073.29 3,072.05 3,073.00 0.0K
14:17 3,073.47 3,074.86 3,073.47 3,074.29 0.0K
14:18 3,074.46 3,075.39 3,074.46 3,075.37 0.0K
14:19 3,075.29 3,075.63 3,074.93 3,075.63 0.0K
14:20 3,075.98 3,076.66 3,075.76 3,076.66 0.0K
14:21 3,077.20 3,077.39 3,077.20 3,077.33 0.0K
14:22 3,077.24 3,079.26 3,077.24 3,079.26 0.0K
14:23 3,079.35 3,079.50 3,079.02 3,079.02 0.0K
14:24 3,079.00 3,079.00 3,077.63 3,077.90 0.0K
14:25 3,077.85 3,078.13 3,077.40 3,078.13 0.0K
14:26 3,078.27 3,078.71 3,078.27 3,078.38 0.0K
14:27 3,078.59 3,079.16 3,078.59 3,078.67 0.0K
14:28 3,079.49 3,079.49 3,078.75 3,078.75 0.0K
14:29 3,078.49 3,078.49 3,077.71 3,077.71 0.0K
14:30 3,077.67 3,077.94 3,077.38 3,077.62 0.0K
14:31 3,077.59 3,078.59 3,077.59 3,078.59 0.0K
14:32 3,078.73 3,078.94 3,078.50 3,078.94 0.0K
14:33 3,079.22 3,079.34 3,078.98 3,078.98 0.0K
14:34 3,079.05 3,079.74 3,079.05 3,079.33 0.0K
14:35 3,079.81 3,080.12 3,079.71 3,079.98 0.0K
14:36 3,079.94 3,080.47 3,079.94 3,080.39 0.0K
14:37 3,080.43 3,080.43 3,079.27 3,079.27 0.0K
14:38 3,079.18 3,080.35 3,079.18 3,080.35 0.0K
14:39 3,080.52 3,080.67 3,080.18 3,080.67 0.0K
14:40 3,080.75 3,080.75 3,080.18 3,080.33 0.0K
14:41 3,080.40 3,081.46 3,080.26 3,081.46 0.0K
14:42 3,081.55 3,082.30 3,081.14 3,082.30 0.0K
14:43 3,082.54 3,082.54 3,082.09 3,082.09 0.0K
14:44 3,081.64 3,081.64 3,080.94 3,081.11 0.0K
14:45 3,081.07 3,081.29 3,081.05 3,081.29 0.0K
14:46 3,081.21 3,082.03 3,081.21 3,082.03 0.0K
14:47 3,082.19 3,082.19 3,081.05 3,081.05 0.0K
14:48 3,080.94 3,080.94 3,080.51 3,080.68 0.0K
14:49 3,080.76 3,080.94 3,080.76 3,080.92 0.0K
14:50 3,080.41 3,080.63 3,080.41 3,080.58 0.0K
14:51 3,080.68 3,080.68 3,079.13 3,079.13 0.0K
14:52 3,079.49 3,079.49 3,079.20 3,079.27 0.0K
14:53 3,079.32 3,079.58 3,079.32 3,079.58 0.0K
14:54 3,079.62 3,080.14 3,079.62 3,079.94 0.0K
14:55 3,080.11 3,080.11 3,079.62 3,079.62 0.0K
14:56 3,079.21 3,079.21 3,078.65 3,078.81 0.0K
14:57 3,078.35 3,078.35 3,076.57 3,076.57 0.0K
14:58 3,076.57 3,076.57 3,074.51 3,074.51 0.0K
14:59 3,074.33 3,074.84 3,074.33 3,074.56 0.0K
15:00 3,074.57 3,074.75 3,074.29 3,074.58 0.0K
15:01 3,074.56 3,076.33 3,074.56 3,076.33 0.0K
15:02 3,075.45 3,076.16 3,075.45 3,075.82 0.0K
15:03 3,075.28 3,075.39 3,074.20 3,074.20 0.0K
15:04 3,074.48 3,074.48 3,073.42 3,074.04 0.0K
15:05 3,074.18 3,075.25 3,074.18 3,075.24 0.0K
15:06 3,075.77 3,076.97 3,075.77 3,076.97 0.0K
15:07 3,076.90 3,077.06 3,076.82 3,076.84 0.0K
15:08 3,076.74 3,077.58 3,076.74 3,077.58 0.0K
15:09 3,077.37 3,077.37 3,076.95 3,077.10 0.0K
15:10 3,077.41 3,078.13 3,077.41 3,078.13 0.0K
15:11 3,078.00 3,078.00 3,077.52 3,077.59 0.0K
15:12 3,077.58 3,077.63 3,077.16 3,077.28 0.0K
15:13 3,077.81 3,078.28 3,077.81 3,078.28 0.0K
15:14 3,078.38 3,078.38 3,076.96 3,076.96 0.0K
15:15 3,076.86 3,077.08 3,076.58 3,076.58 0.0K
15:16 3,075.83 3,076.33 3,075.83 3,076.17 0.0K
15:17 3,076.48 3,076.73 3,076.17 3,076.17 0.0K
15:18 3,076.08 3,076.36 3,076.06 3,076.36 0.0K
15:19 3,077.29 3,077.29 3,076.54 3,077.07 0.0K
15:20 3,077.50 3,077.50 3,076.17 3,076.57 0.0K
15:21 3,076.60 3,077.34 3,076.60 3,077.34 0.0K
15:22 3,077.55 3,077.55 3,077.16 3,077.41 0.0K
15:23 3,077.33 3,078.60 3,077.33 3,078.60 0.0K
15:24 3,078.58 3,079.34 3,078.58 3,078.92 0.0K
15:25 3,078.63 3,079.41 3,078.63 3,079.33 0.0K
15:26 3,079.49 3,079.49 3,078.70 3,078.98 0.0K
15:27 3,079.28 3,079.73 3,079.28 3,079.65 0.0K
15:28 3,079.48 3,079.50 3,079.32 3,079.41 0.0K
15:29 3,079.22 3,079.22 3,078.55 3,078.55 0.0K
15:30 3,077.93 3,077.93 3,077.03 3,077.49 0.0K
15:31 3,077.67 3,077.67 3,076.48 3,076.50 0.0K
15:32 3,076.85 3,078.61 3,076.85 3,078.40 0.0K
15:33 3,078.47 3,078.94 3,078.47 3,078.94 0.0K
15:34 3,078.92 3,078.92 3,078.47 3,078.47 0.0K
15:35 3,078.63 3,078.86 3,078.35 3,078.35 0.0K
15:36 3,078.04 3,078.28 3,077.84 3,077.84 0.0K
15:37 3,077.89 3,078.60 3,077.46 3,078.60 0.0K
15:38 3,078.85 3,078.85 3,078.31 3,078.34 0.0K
15:39 3,078.69 3,079.83 3,078.69 3,079.52 0.0K
15:40 3,079.71 3,079.80 3,079.61 3,079.66 0.0K
15:41 3,079.54 3,079.79 3,079.31 3,079.58 0.0K
15:42 3,080.15 3,080.15 3,079.17 3,079.52 0.0K
15:43 3,079.94 3,081.25 3,079.94 3,081.25 0.0K
15:44 3,082.23 3,083.62 3,082.23 3,083.62 0.0K
15:45 3,083.39 3,084.86 3,083.39 3,084.86 0.0K
15:46 3,084.63 3,084.69 3,084.06 3,084.06 0.0K
15:47 3,083.62 3,084.25 3,082.37 3,084.25 0.0K
15:48 3,084.28 3,085.12 3,084.28 3,085.12 0.0K
15:49 3,084.69 3,084.69 3,083.60 3,083.60 0.0K
15:50 3,083.93 3,083.93 3,082.25 3,082.32 0.0K
15:51 3,081.99 3,081.99 3,081.24 3,081.24 0.0K
15:52 3,081.60 3,082.54 3,081.60 3,082.12 0.0K
15:53 3,082.73 3,083.00 3,082.73 3,082.94 0.0K
15:54 3,082.75 3,083.46 3,082.63 3,083.46 0.0K
15:55 3,083.13 3,083.50 3,083.08 3,083.08 0.0K
15:56 3,082.79 3,082.79 3,080.60 3,080.72 0.0K
15:57 3,080.68 3,080.68 3,080.31 3,080.33 0.0K
15:58 3,080.54 3,080.54 3,079.75 3,079.75 0.0K
15:59 3,079.36 3,080.01 3,079.36 3,080.01 0.0K
16:00 3,081.95 3,081.95 3,081.62 3,081.62 0.0K
16:01 3,081.62 3,081.62 3,081.61 3,081.61 0.0K
16:02 3,081.61 3,081.61 3,081.60 3,081.60 0.0K
16:03 3,081.59 3,081.59 3,081.59 3,081.59 0.0K
16:04 3,081.59 3,081.59 3,081.59 3,081.59 0.0K
16:05 3,081.59 3,081.59 3,081.59 3,081.59 0.0K
16:06 3,081.59 3,081.59 3,081.59 3,081.59 0.0K
16:07 3,081.59 3,081.59 3,081.59 3,081.59 0.0K
16:08 3,081.59 3,081.59 3,081.59 3,081.59 0.0K
16:09 3,081.59 3,081.59 3,081.59 3,081.59 0.0K
16:10 3,081.59 3,081.59 3,081.59 3,081.59 0.0K
16:11 3,081.59 3,081.59 3,081.59 3,081.59 0.0K
16:12 3,081.59 3,081.59 3,081.59 3,081.59 0.0K
16:13 3,081.59 3,081.59 3,081.59 3,081.59 0.0K
16:14 3,081.59 3,081.59 3,081.59 3,081.59 0.0K
16:15 3,081.59 3,081.59 3,081.59 3,081.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar