The S

CMBO
🏛️ Vereinigte Staaten →
3,132.21
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,111.80 3,112.62 3,111.80 3,112.62 0.0K
09:32 3,113.51 3,114.89 3,113.51 3,114.89 0.0K
09:33 3,114.66 3,114.66 3,113.19 3,113.19 0.0K
09:34 3,112.22 3,112.33 3,111.95 3,112.33 0.0K
09:35 3,111.86 3,111.86 3,110.27 3,110.27 0.0K
09:36 3,109.92 3,110.18 3,109.73 3,109.73 0.0K
09:37 3,109.07 3,109.07 3,107.75 3,107.75 0.0K
09:38 3,107.86 3,109.22 3,107.86 3,109.22 0.0K
09:39 3,108.63 3,108.73 3,108.06 3,108.06 0.0K
09:40 3,107.87 3,108.44 3,107.87 3,108.44 0.0K
09:41 3,108.43 3,109.08 3,108.43 3,108.44 0.0K
09:42 3,107.91 3,108.13 3,107.89 3,107.94 0.0K
09:43 3,107.83 3,107.83 3,106.42 3,106.42 0.0K
09:44 3,106.30 3,107.02 3,105.98 3,107.02 0.0K
09:45 3,106.90 3,107.67 3,106.90 3,107.28 0.0K
09:46 3,107.46 3,107.46 3,106.39 3,106.39 0.0K
09:47 3,106.19 3,106.72 3,106.19 3,106.35 0.0K
09:48 3,106.45 3,106.72 3,106.25 3,106.25 0.0K
09:49 3,106.14 3,106.14 3,104.44 3,104.44 0.0K
09:50 3,104.98 3,104.98 3,104.23 3,104.23 0.0K
09:51 3,104.34 3,104.36 3,104.07 3,104.27 0.0K
09:52 3,103.62 3,103.62 3,102.88 3,102.89 0.0K
09:53 3,102.81 3,102.81 3,100.31 3,100.31 0.0K
09:54 3,100.20 3,100.70 3,100.20 3,100.39 0.0K
09:55 3,100.86 3,100.86 3,099.55 3,100.00 0.0K
09:56 3,099.09 3,100.39 3,099.09 3,100.39 0.0K
09:57 3,100.35 3,100.35 3,098.06 3,098.06 0.0K
09:58 3,098.22 3,098.22 3,097.59 3,097.75 0.0K
09:59 3,097.97 3,098.14 3,097.48 3,097.48 0.0K
10:00 3,097.38 3,099.12 3,097.38 3,099.12 0.0K
10:01 3,098.63 3,098.63 3,095.09 3,095.09 0.0K
10:02 3,094.44 3,095.46 3,094.44 3,095.02 0.0K
10:03 3,094.67 3,094.67 3,092.33 3,092.33 0.0K
10:04 3,092.27 3,092.27 3,090.79 3,090.79 0.0K
10:05 3,091.66 3,091.66 3,090.30 3,090.30 0.0K
10:06 3,090.43 3,090.43 3,088.95 3,089.23 0.0K
10:07 3,089.12 3,089.64 3,088.07 3,088.07 0.0K
10:08 3,088.58 3,092.44 3,088.58 3,092.44 0.0K
10:09 3,093.13 3,095.55 3,093.13 3,095.55 0.0K
10:10 3,094.67 3,096.37 3,094.67 3,095.90 0.0K
10:11 3,097.06 3,097.55 3,096.51 3,096.51 0.0K
10:12 3,096.21 3,096.84 3,096.21 3,096.84 0.0K
10:13 3,096.98 3,098.01 3,096.37 3,098.01 0.0K
10:14 3,097.86 3,099.57 3,097.86 3,099.42 0.0K
10:15 3,099.55 3,100.27 3,098.93 3,100.27 0.0K
10:16 3,099.97 3,100.32 3,099.72 3,100.32 0.0K
10:17 3,100.87 3,100.87 3,099.31 3,099.31 0.0K
10:18 3,099.09 3,099.09 3,097.88 3,097.88 0.0K
10:19 3,097.75 3,097.75 3,096.13 3,096.13 0.0K
10:20 3,096.41 3,097.93 3,096.41 3,097.01 0.0K
10:21 3,097.32 3,099.01 3,097.32 3,098.29 0.0K
10:22 3,098.33 3,098.51 3,097.86 3,097.86 0.0K
10:23 3,098.83 3,100.08 3,098.83 3,099.38 0.0K
10:24 3,098.87 3,099.64 3,098.87 3,099.64 0.0K
10:25 3,099.92 3,099.92 3,099.01 3,099.29 0.0K
10:26 3,099.02 3,099.02 3,097.56 3,097.56 0.0K
10:27 3,097.32 3,097.32 3,096.00 3,096.00 0.0K
10:28 3,096.17 3,096.17 3,095.34 3,095.34 0.0K
10:29 3,095.17 3,095.20 3,094.76 3,094.91 0.0K
10:30 3,094.95 3,095.73 3,094.31 3,095.73 0.0K
10:31 3,096.16 3,096.16 3,095.67 3,095.94 0.0K
10:32 3,096.00 3,096.90 3,096.00 3,096.90 0.0K
10:33 3,096.55 3,096.55 3,094.93 3,094.93 0.0K
10:34 3,094.89 3,095.10 3,094.52 3,094.52 0.0K
10:35 3,094.78 3,096.22 3,094.78 3,096.22 0.0K
10:36 3,096.13 3,096.13 3,094.32 3,094.71 0.0K
10:37 3,093.76 3,093.76 3,093.45 3,093.75 0.0K
10:38 3,094.39 3,095.58 3,094.39 3,094.85 0.0K
10:39 3,094.86 3,095.19 3,094.43 3,095.01 0.0K
10:40 3,095.24 3,095.77 3,095.13 3,095.77 0.0K
10:41 3,096.21 3,096.21 3,094.94 3,094.94 0.0K
10:42 3,095.54 3,095.54 3,095.16 3,095.16 0.0K
10:43 3,095.07 3,095.17 3,094.19 3,094.19 0.0K
10:44 3,094.17 3,094.75 3,094.17 3,094.34 0.0K
10:45 3,094.23 3,095.44 3,094.23 3,094.67 0.0K
10:46 3,094.47 3,094.47 3,093.36 3,093.36 0.0K
10:47 3,093.28 3,093.95 3,092.91 3,092.91 0.0K
10:48 3,093.68 3,094.88 3,093.68 3,094.40 0.0K
10:49 3,094.80 3,094.87 3,094.67 3,094.87 0.0K
10:50 3,095.63 3,096.37 3,095.38 3,095.38 0.0K
10:51 3,095.38 3,095.38 3,094.99 3,095.01 0.0K
10:52 3,094.57 3,094.57 3,092.64 3,092.64 0.0K
10:53 3,092.69 3,093.36 3,092.66 3,093.29 0.0K
10:54 3,093.08 3,093.11 3,092.94 3,092.94 0.0K
10:55 3,092.69 3,092.69 3,091.84 3,091.84 0.0K
10:56 3,091.25 3,091.25 3,090.82 3,091.18 0.0K
10:57 3,091.18 3,091.69 3,091.15 3,091.69 0.0K
10:58 3,091.34 3,092.88 3,091.34 3,092.37 0.0K
10:59 3,092.75 3,094.96 3,092.75 3,094.96 0.0K
11:00 3,094.28 3,094.28 3,093.82 3,094.20 0.0K
11:01 3,095.50 3,095.50 3,094.70 3,094.70 0.0K
11:02 3,094.47 3,094.88 3,094.47 3,094.80 0.0K
11:03 3,094.87 3,095.99 3,094.45 3,095.99 0.0K
11:04 3,095.87 3,095.87 3,095.48 3,095.48 0.0K
11:05 3,095.79 3,096.10 3,095.79 3,095.93 0.0K
11:06 3,096.06 3,097.11 3,096.06 3,097.05 0.0K
11:07 3,097.00 3,097.98 3,097.00 3,097.98 0.0K
11:08 3,098.23 3,098.54 3,096.94 3,096.94 0.0K
11:09 3,097.54 3,097.54 3,096.70 3,096.70 0.0K
11:10 3,096.58 3,096.87 3,096.18 3,096.87 0.0K
11:11 3,096.42 3,097.31 3,096.42 3,097.25 0.0K
11:12 3,097.29 3,097.49 3,096.64 3,097.49 0.0K
11:13 3,097.39 3,098.06 3,097.39 3,098.06 0.0K
11:14 3,097.85 3,097.86 3,097.47 3,097.70 0.0K
11:15 3,097.89 3,098.27 3,097.82 3,098.27 0.0K
11:16 3,098.27 3,098.51 3,098.27 3,098.50 0.0K
11:17 3,098.24 3,098.93 3,098.24 3,098.93 0.0K
11:18 3,098.82 3,098.90 3,098.69 3,098.69 0.0K
11:19 3,098.80 3,099.96 3,098.80 3,099.96 0.0K
11:20 3,100.05 3,101.30 3,100.05 3,101.30 0.0K
11:21 3,100.59 3,100.59 3,100.02 3,100.16 0.0K
11:22 3,100.30 3,100.56 3,100.14 3,100.25 0.0K
11:23 3,100.13 3,100.58 3,100.11 3,100.58 0.0K
11:24 3,100.77 3,101.26 3,100.59 3,101.26 0.0K
11:25 3,101.36 3,101.58 3,101.20 3,101.58 0.0K
11:26 3,102.30 3,103.47 3,102.30 3,103.47 0.0K
11:27 3,104.10 3,105.40 3,104.10 3,105.40 0.0K
11:28 3,105.30 3,105.35 3,104.57 3,104.65 0.0K
11:29 3,105.14 3,105.14 3,104.58 3,104.76 0.0K
11:30 3,104.61 3,105.52 3,104.61 3,105.28 0.0K
11:31 3,105.52 3,105.69 3,105.35 3,105.69 0.0K
11:32 3,105.95 3,106.22 3,105.95 3,106.17 0.0K
11:33 3,106.05 3,106.05 3,105.65 3,105.70 0.0K
11:34 3,105.48 3,105.65 3,105.48 3,105.56 0.0K
11:35 3,105.23 3,105.34 3,105.23 3,105.33 0.0K
11:36 3,105.32 3,106.00 3,105.32 3,105.54 0.0K
11:37 3,105.38 3,105.38 3,104.66 3,104.66 0.0K
11:38 3,103.64 3,103.67 3,103.10 3,103.10 0.0K
11:39 3,102.40 3,102.67 3,102.40 3,102.54 0.0K
11:40 3,102.28 3,103.08 3,102.28 3,103.08 0.0K
11:41 3,102.99 3,104.10 3,102.99 3,104.10 0.0K
11:42 3,105.00 3,106.70 3,105.00 3,106.70 0.0K
11:43 3,106.45 3,106.68 3,105.85 3,105.85 0.0K
11:44 3,105.53 3,105.53 3,104.38 3,104.95 0.0K
11:45 3,105.31 3,106.51 3,105.28 3,106.51 0.0K
11:46 3,106.84 3,107.04 3,106.36 3,106.36 0.0K
11:47 3,106.32 3,106.77 3,106.21 3,106.77 0.0K
11:48 3,106.85 3,106.93 3,106.65 3,106.93 0.0K
11:49 3,106.77 3,106.77 3,106.35 3,106.35 0.0K
11:50 3,106.27 3,106.27 3,105.13 3,105.13 0.0K
11:51 3,105.43 3,106.37 3,105.43 3,106.37 0.0K
11:52 3,106.20 3,106.20 3,105.81 3,106.01 0.0K
11:53 3,106.35 3,106.69 3,106.35 3,106.69 0.0K
11:54 3,106.56 3,106.56 3,106.00 3,106.10 0.0K
11:55 3,106.05 3,106.05 3,105.67 3,105.71 0.0K
11:56 3,105.70 3,105.70 3,105.23 3,105.23 0.0K
11:57 3,104.74 3,104.94 3,104.67 3,104.82 0.0K
11:58 3,104.97 3,104.97 3,104.21 3,104.21 0.0K
11:59 3,103.94 3,104.11 3,103.94 3,104.02 0.0K
12:00 3,104.07 3,104.38 3,104.04 3,104.38 0.0K
12:01 3,104.88 3,104.88 3,104.30 3,104.30 0.0K
12:02 3,104.28 3,104.99 3,104.10 3,104.99 0.0K
12:03 3,106.13 3,106.13 3,106.08 3,106.08 0.0K
12:04 3,106.38 3,106.54 3,106.31 3,106.31 0.0K
12:05 3,106.83 3,107.38 3,106.83 3,107.09 0.0K
12:06 3,107.12 3,107.12 3,106.48 3,106.48 0.0K
12:07 3,105.99 3,106.25 3,105.12 3,106.13 0.0K
12:08 3,106.19 3,106.46 3,106.19 3,106.38 0.0K
12:09 3,106.12 3,106.12 3,105.95 3,106.02 0.0K
12:10 3,106.03 3,106.57 3,105.96 3,106.57 0.0K
12:11 3,106.92 3,107.27 3,106.79 3,106.79 0.0K
12:12 3,106.39 3,106.39 3,105.42 3,105.55 0.0K
12:13 3,106.00 3,106.27 3,105.92 3,106.27 0.0K
12:14 3,105.84 3,105.84 3,105.53 3,105.53 0.0K
12:15 3,105.98 3,107.00 3,105.98 3,107.00 0.0K
12:16 3,107.55 3,107.76 3,107.53 3,107.53 0.0K
12:17 3,107.74 3,107.82 3,107.68 3,107.68 0.0K
12:18 3,107.66 3,108.18 3,107.61 3,108.18 0.0K
12:19 3,108.17 3,109.43 3,108.15 3,109.43 0.0K
12:20 3,109.42 3,110.18 3,109.42 3,110.18 0.0K
12:21 3,110.18 3,110.18 3,109.64 3,109.64 0.0K
12:22 3,109.38 3,109.79 3,109.30 3,109.69 0.0K
12:23 3,109.90 3,109.90 3,109.46 3,109.46 0.0K
12:24 3,109.30 3,109.37 3,109.22 3,109.37 0.0K
12:25 3,109.48 3,109.48 3,108.45 3,108.45 0.0K
12:26 3,109.08 3,109.81 3,109.08 3,109.81 0.0K
12:27 3,109.71 3,110.02 3,109.71 3,109.79 0.0K
12:28 3,109.73 3,109.73 3,109.28 3,109.28 0.0K
12:29 3,109.32 3,109.32 3,108.74 3,108.74 0.0K
12:30 3,108.70 3,108.70 3,108.33 3,108.44 0.0K
12:31 3,108.34 3,108.34 3,107.20 3,107.20 0.0K
12:32 3,107.30 3,107.95 3,107.30 3,107.95 0.0K
12:33 3,108.02 3,108.04 3,107.78 3,107.78 0.0K
12:34 3,108.02 3,108.02 3,107.67 3,107.67 0.0K
12:35 3,107.80 3,107.80 3,107.46 3,107.77 0.0K
12:36 3,107.71 3,109.01 3,107.71 3,109.01 0.0K
12:37 3,109.07 3,109.25 3,109.03 3,109.25 0.0K
12:38 3,109.01 3,109.16 3,108.97 3,109.16 0.0K
12:39 3,109.30 3,109.64 3,109.30 3,109.64 0.0K
12:40 3,109.55 3,109.65 3,109.48 3,109.48 0.0K
12:41 3,109.41 3,110.51 3,109.41 3,110.51 0.0K
12:42 3,110.28 3,110.50 3,110.28 3,110.30 0.0K
12:43 3,110.30 3,110.32 3,110.20 3,110.20 0.0K
12:44 3,110.09 3,110.20 3,110.03 3,110.20 0.0K
12:45 3,110.29 3,111.12 3,110.29 3,111.03 0.0K
12:46 3,110.92 3,110.92 3,109.58 3,109.58 0.0K
12:47 3,109.70 3,109.80 3,109.65 3,109.66 0.0K
12:48 3,109.70 3,110.14 3,109.67 3,110.08 0.0K
12:49 3,110.13 3,110.39 3,110.13 3,110.28 0.0K
12:50 3,110.28 3,110.28 3,109.66 3,109.66 0.0K
12:51 3,109.59 3,110.10 3,109.59 3,109.96 0.0K
12:52 3,110.03 3,110.03 3,109.45 3,109.50 0.0K
12:53 3,109.26 3,109.28 3,109.12 3,109.21 0.0K
12:54 3,109.19 3,109.19 3,108.08 3,108.08 0.0K
12:55 3,108.37 3,109.09 3,108.37 3,109.09 0.0K
12:56 3,109.27 3,109.58 3,109.27 3,109.58 0.0K
12:57 3,109.25 3,109.25 3,107.83 3,107.83 0.0K
12:58 3,108.19 3,108.20 3,108.03 3,108.10 0.0K
12:59 3,108.01 3,108.01 3,107.04 3,107.04 0.0K
13:00 3,107.21 3,107.50 3,107.19 3,107.19 0.0K
13:01 3,107.22 3,107.66 3,107.22 3,107.45 0.0K
13:02 3,107.52 3,107.76 3,107.17 3,107.76 0.0K
13:03 3,107.53 3,107.63 3,107.48 3,107.48 0.0K
13:04 3,107.51 3,107.51 3,107.05 3,107.37 0.0K
13:05 3,107.61 3,107.61 3,107.32 3,107.53 0.0K
13:06 3,107.54 3,107.62 3,107.43 3,107.49 0.0K
13:07 3,107.23 3,107.60 3,107.23 3,107.60 0.0K
13:08 3,107.82 3,108.66 3,107.82 3,108.58 0.0K
13:09 3,108.51 3,108.51 3,108.29 3,108.38 0.0K
13:10 3,108.78 3,108.78 3,108.71 3,108.75 0.0K
13:11 3,109.12 3,109.12 3,108.73 3,109.01 0.0K
13:12 3,108.88 3,108.88 3,107.99 3,107.99 0.0K
13:13 3,108.03 3,108.03 3,107.68 3,107.68 0.0K
13:14 3,107.87 3,108.27 3,107.87 3,108.18 0.0K
13:15 3,108.55 3,108.85 3,108.55 3,108.85 0.0K
13:16 3,108.96 3,110.40 3,108.96 3,109.92 0.0K
13:17 3,110.12 3,110.25 3,110.11 3,110.25 0.0K
13:18 3,110.37 3,110.97 3,110.37 3,110.97 0.0K
13:19 3,110.58 3,110.63 3,110.27 3,110.34 0.0K
13:20 3,110.61 3,110.61 3,110.38 3,110.38 0.0K
13:21 3,110.24 3,110.24 3,109.73 3,109.84 0.0K
13:22 3,109.90 3,110.28 3,109.90 3,110.00 0.0K
13:23 3,109.95 3,109.95 3,109.35 3,109.39 0.0K
13:24 3,109.34 3,109.37 3,109.04 3,109.37 0.0K
13:25 3,109.79 3,110.55 3,109.79 3,110.55 0.0K
13:26 3,110.45 3,110.46 3,110.20 3,110.46 0.0K
13:27 3,110.53 3,111.00 3,110.53 3,110.79 0.0K
13:28 3,110.82 3,110.98 3,110.66 3,110.98 0.0K
13:29 3,110.69 3,110.69 3,110.30 3,110.30 0.0K
13:30 3,110.27 3,110.28 3,110.14 3,110.28 0.0K
13:31 3,110.27 3,110.38 3,110.23 3,110.38 0.0K
13:32 3,110.34 3,110.51 3,110.34 3,110.35 0.0K
13:33 3,109.89 3,109.89 3,109.35 3,109.82 0.0K
13:34 3,109.94 3,110.03 3,109.82 3,110.03 0.0K
13:35 3,110.07 3,110.07 3,109.26 3,109.34 0.0K
13:36 3,109.78 3,109.94 3,109.74 3,109.88 0.0K
13:37 3,110.40 3,110.43 3,110.19 3,110.43 0.0K
13:38 3,110.51 3,110.51 3,110.46 3,110.46 0.0K
13:39 3,110.21 3,110.21 3,110.03 3,110.03 0.0K
13:40 3,110.19 3,111.01 3,110.19 3,110.95 0.0K
13:41 3,110.89 3,110.89 3,110.41 3,110.41 0.0K
13:42 3,110.42 3,110.45 3,110.36 3,110.40 0.0K
13:43 3,110.36 3,110.36 3,109.85 3,109.85 0.0K
13:44 3,109.84 3,110.19 3,109.84 3,110.19 0.0K
13:45 3,110.35 3,110.85 3,110.32 3,110.85 0.0K
13:46 3,110.58 3,110.58 3,109.86 3,109.86 0.0K
13:47 3,109.56 3,109.56 3,108.70 3,108.70 0.0K
13:48 3,108.86 3,108.86 3,108.40 3,108.72 0.0K
13:49 3,108.58 3,108.76 3,108.58 3,108.74 0.0K
13:50 3,108.75 3,108.81 3,108.22 3,108.24 0.0K
13:51 3,108.00 3,108.00 3,107.79 3,107.80 0.0K
13:52 3,107.77 3,107.96 3,107.65 3,107.96 0.0K
13:53 3,107.88 3,108.55 3,107.88 3,108.55 0.0K
13:54 3,108.60 3,108.90 3,108.60 3,108.86 0.0K
13:55 3,108.77 3,109.00 3,108.64 3,108.69 0.0K
13:56 3,108.63 3,108.63 3,108.16 3,108.16 0.0K
13:57 3,108.26 3,108.26 3,106.30 3,106.30 0.0K
13:58 3,106.25 3,106.80 3,106.25 3,106.80 0.0K
13:59 3,107.04 3,107.12 3,107.04 3,107.12 0.0K
14:00 3,107.01 3,107.86 3,107.01 3,107.86 0.0K
14:01 3,107.65 3,108.04 3,107.65 3,108.04 0.0K
14:02 3,107.79 3,108.17 3,107.79 3,108.17 0.0K
14:03 3,108.68 3,108.78 3,108.68 3,108.72 0.0K
14:04 3,108.48 3,109.63 3,108.48 3,109.55 0.0K
14:05 3,109.69 3,109.71 3,109.24 3,109.71 0.0K
14:06 3,109.72 3,109.72 3,109.10 3,109.10 0.0K
14:07 3,109.04 3,109.04 3,108.14 3,108.14 0.0K
14:08 3,107.91 3,107.91 3,107.72 3,107.72 0.0K
14:09 3,107.84 3,107.84 3,107.30 3,107.44 0.0K
14:10 3,107.91 3,107.91 3,107.52 3,107.53 0.0K
14:11 3,107.52 3,107.52 3,107.13 3,107.29 0.0K
14:12 3,107.44 3,107.44 3,106.69 3,106.69 0.0K
14:13 3,106.81 3,106.81 3,106.17 3,106.52 0.0K
14:14 3,106.64 3,107.43 3,106.64 3,107.43 0.0K
14:15 3,107.24 3,107.24 3,106.86 3,107.13 0.0K
14:16 3,107.32 3,107.32 3,107.09 3,107.17 0.0K
14:17 3,106.93 3,107.27 3,106.91 3,106.91 0.0K
14:18 3,106.54 3,106.54 3,105.86 3,105.86 0.0K
14:19 3,105.90 3,106.20 3,104.93 3,104.93 0.0K
14:20 3,105.16 3,105.23 3,105.09 3,105.23 0.0K
14:21 3,105.44 3,105.44 3,104.42 3,104.42 0.0K
14:22 3,104.24 3,104.49 3,104.24 3,104.48 0.0K
14:23 3,104.62 3,105.66 3,104.51 3,105.66 0.0K
14:24 3,105.42 3,105.45 3,105.27 3,105.32 0.0K
14:25 3,105.38 3,105.81 3,105.38 3,105.81 0.0K
14:26 3,105.76 3,105.76 3,105.34 3,105.34 0.0K
14:27 3,105.48 3,105.48 3,104.93 3,104.93 0.0K
14:28 3,105.21 3,105.21 3,104.73 3,104.74 0.0K
14:29 3,105.00 3,105.06 3,104.98 3,104.98 0.0K
14:30 3,104.80 3,106.06 3,104.80 3,106.06 0.0K
14:31 3,105.95 3,106.24 3,105.95 3,106.24 0.0K
14:32 3,106.43 3,106.52 3,106.27 3,106.52 0.0K
14:33 3,106.45 3,106.95 3,106.11 3,106.95 0.0K
14:34 3,106.84 3,107.12 3,106.84 3,107.12 0.0K
14:35 3,107.03 3,107.03 3,106.71 3,106.78 0.0K
14:36 3,106.36 3,106.49 3,106.35 3,106.35 0.0K
14:37 3,106.13 3,106.43 3,106.02 3,106.02 0.0K
14:38 3,105.80 3,106.11 3,105.76 3,106.11 0.0K
14:39 3,106.00 3,106.00 3,105.74 3,105.83 0.0K
14:40 3,105.85 3,105.85 3,105.49 3,105.49 0.0K
14:41 3,105.27 3,105.27 3,104.56 3,104.56 0.0K
14:42 3,104.46 3,104.50 3,104.30 3,104.50 0.0K
14:43 3,104.70 3,104.87 3,104.70 3,104.76 0.0K
14:44 3,104.73 3,104.73 3,104.20 3,104.34 0.0K
14:45 3,104.41 3,104.41 3,104.25 3,104.25 0.0K
14:46 3,104.30 3,104.30 3,103.45 3,103.45 0.0K
14:47 3,103.66 3,104.34 3,103.66 3,104.28 0.0K
14:48 3,104.39 3,104.39 3,104.08 3,104.08 0.0K
14:49 3,104.09 3,104.34 3,104.09 3,104.32 0.0K
14:50 3,104.29 3,104.50 3,103.82 3,104.50 0.0K
14:51 3,104.78 3,104.78 3,104.38 3,104.78 0.0K
14:52 3,104.90 3,104.90 3,104.71 3,104.71 0.0K
14:53 3,103.95 3,104.19 3,103.95 3,104.19 0.0K
14:54 3,104.15 3,104.20 3,103.66 3,103.66 0.0K
14:55 3,103.62 3,103.62 3,103.07 3,103.52 0.0K
14:56 3,103.41 3,103.41 3,102.72 3,102.72 0.0K
14:57 3,102.59 3,102.91 3,102.51 3,102.89 0.0K
14:58 3,103.02 3,103.45 3,103.02 3,103.11 0.0K
14:59 3,103.31 3,103.31 3,103.06 3,103.06 0.0K
15:00 3,103.49 3,103.49 3,102.74 3,103.09 0.0K
15:01 3,102.79 3,102.79 3,102.54 3,102.54 0.0K
15:02 3,102.63 3,102.63 3,101.19 3,101.19 0.0K
15:03 3,101.36 3,101.69 3,101.36 3,101.69 0.0K
15:04 3,101.27 3,102.20 3,101.27 3,102.20 0.0K
15:05 3,102.10 3,102.14 3,101.92 3,101.92 0.0K
15:06 3,102.04 3,102.17 3,101.69 3,101.69 0.0K
15:07 3,101.65 3,102.11 3,101.65 3,102.11 0.0K
15:08 3,102.17 3,102.71 3,101.99 3,102.65 0.0K
15:09 3,102.84 3,103.70 3,102.84 3,103.43 0.0K
15:10 3,103.21 3,103.21 3,102.80 3,102.92 0.0K
15:11 3,102.93 3,103.02 3,102.93 3,103.02 0.0K
15:12 3,102.94 3,102.94 3,102.62 3,102.81 0.0K
15:13 3,102.76 3,102.76 3,102.55 3,102.55 0.0K
15:14 3,102.67 3,102.67 3,102.38 3,102.38 0.0K
15:15 3,102.91 3,103.47 3,102.91 3,103.47 0.0K
15:16 3,103.50 3,103.50 3,103.30 3,103.30 0.0K
15:17 3,104.02 3,104.11 3,103.68 3,104.11 0.0K
15:18 3,104.24 3,104.24 3,103.66 3,103.84 0.0K
15:19 3,103.80 3,103.80 3,102.69 3,102.69 0.0K
15:20 3,103.23 3,103.28 3,102.27 3,103.28 0.0K
15:21 3,103.65 3,103.66 3,103.36 3,103.66 0.0K
15:22 3,103.42 3,103.57 3,103.01 3,103.01 0.0K
15:23 3,103.10 3,103.10 3,102.37 3,102.38 0.0K
15:24 3,102.47 3,102.47 3,102.27 3,102.27 0.0K
15:25 3,101.58 3,101.99 3,101.58 3,101.94 0.0K
15:26 3,101.54 3,101.67 3,101.39 3,101.39 0.0K
15:27 3,101.42 3,101.68 3,101.42 3,101.68 0.0K
15:28 3,101.62 3,101.62 3,101.04 3,101.04 0.0K
15:29 3,100.99 3,101.33 3,100.86 3,100.86 0.0K
15:30 3,100.63 3,101.52 3,100.63 3,101.24 0.0K
15:31 3,101.15 3,102.12 3,101.15 3,102.12 0.0K
15:32 3,102.16 3,102.34 3,101.97 3,102.34 0.0K
15:33 3,102.36 3,103.10 3,102.30 3,103.10 0.0K
15:34 3,102.84 3,102.84 3,102.39 3,102.39 0.0K
15:35 3,102.43 3,102.43 3,101.74 3,101.74 0.0K
15:36 3,101.63 3,102.15 3,101.52 3,102.15 0.0K
15:37 3,102.71 3,102.91 3,102.60 3,102.91 0.0K
15:38 3,102.76 3,102.76 3,101.95 3,101.95 0.0K
15:39 3,101.76 3,101.76 3,101.17 3,101.17 0.0K
15:40 3,101.06 3,101.06 3,100.28 3,100.28 0.0K
15:41 3,100.31 3,100.51 3,100.27 3,100.50 0.0K
15:42 3,100.55 3,100.55 3,100.09 3,100.33 0.0K
15:43 3,100.74 3,100.74 3,099.48 3,099.48 0.0K
15:44 3,099.23 3,099.56 3,098.70 3,099.56 0.0K
15:45 3,099.42 3,099.42 3,098.90 3,099.09 0.0K
15:46 3,098.92 3,099.71 3,098.92 3,099.29 0.0K
15:47 3,099.16 3,100.38 3,099.16 3,100.33 0.0K
15:48 3,100.04 3,101.12 3,100.04 3,100.79 0.0K
15:49 3,100.63 3,100.82 3,100.59 3,100.59 0.0K
15:50 3,100.71 3,100.71 3,097.99 3,097.99 0.0K
15:51 3,098.04 3,098.04 3,096.50 3,096.50 0.0K
15:52 3,096.84 3,097.27 3,096.23 3,096.23 0.0K
15:53 3,096.08 3,096.08 3,094.48 3,094.48 0.0K
15:54 3,094.12 3,094.51 3,093.11 3,093.11 0.0K
15:55 3,093.28 3,093.62 3,092.48 3,093.62 0.0K
15:56 3,094.05 3,094.05 3,092.87 3,092.87 0.0K
15:57 3,092.69 3,092.69 3,091.97 3,092.32 0.0K
15:58 3,092.00 3,092.00 3,091.51 3,091.51 0.0K
15:59 3,091.39 3,091.60 3,090.54 3,091.60 0.0K
16:00 3,092.52 3,092.52 3,092.30 3,092.30 0.0K
16:01 3,092.29 3,092.29 3,092.25 3,092.25 0.0K
16:02 3,092.25 3,092.25 3,092.25 3,092.25 0.0K
16:03 3,092.25 3,092.25 3,092.25 3,092.25 0.0K
16:04 3,092.25 3,092.25 3,092.25 3,092.25 0.0K
16:05 3,092.25 3,092.25 3,092.25 3,092.25 0.0K
16:06 3,092.25 3,092.25 3,092.25 3,092.25 0.0K
16:07 3,092.25 3,092.25 3,092.25 3,092.25 0.0K
16:08 3,092.25 3,092.25 3,092.25 3,092.25 0.0K
16:09 3,092.25 3,092.25 3,092.25 3,092.25 0.0K
16:10 3,092.25 3,092.25 3,092.25 3,092.25 0.0K
16:11 3,092.25 3,092.25 3,092.25 3,092.25 0.0K
16:12 3,092.25 3,092.25 3,092.25 3,092.25 0.0K
16:13 3,092.25 3,092.25 3,092.25 3,092.25 0.0K
16:14 3,092.25 3,092.25 3,092.25 3,092.25 0.0K
16:15 3,092.25 3,092.25 3,092.25 3,092.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar