3,132.21
Letzte Aktualisierung: 2025-10-04
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 12:10 | 3,126.09 | 3,126.09 | 3,126.09 | 3,126.09 | 0.0K |
| 12:11 | 3,126.03 | 3,126.03 | 3,125.37 | 3,125.77 | 0.0K |
| 12:12 | 3,125.85 | 3,126.16 | 3,125.85 | 3,126.16 | 0.0K |
| 12:13 | 3,126.01 | 3,126.01 | 3,125.66 | 3,125.66 | 0.0K |
| 12:14 | 3,125.63 | 3,125.74 | 3,125.61 | 3,125.74 | 0.0K |
| 12:15 | 3,125.73 | 3,125.73 | 3,125.35 | 3,125.35 | 0.0K |
| 12:16 | 3,125.28 | 3,125.28 | 3,124.76 | 3,124.76 | 0.0K |
| 12:17 | 3,124.76 | 3,124.86 | 3,124.42 | 3,124.42 | 0.0K |
| 12:18 | 3,124.80 | 3,125.00 | 3,124.70 | 3,124.70 | 0.0K |
| 12:19 | 3,124.47 | 3,124.47 | 3,123.28 | 3,123.28 | 0.0K |
| 12:20 | 3,123.40 | 3,123.40 | 3,121.90 | 3,121.97 | 0.0K |
| 12:21 | 3,121.97 | 3,122.87 | 3,121.97 | 3,122.87 | 0.0K |
| 12:22 | 3,122.44 | 3,122.80 | 3,122.44 | 3,122.69 | 0.0K |
| 12:23 | 3,122.68 | 3,123.43 | 3,122.68 | 3,123.06 | 0.0K |
| 12:24 | 3,123.14 | 3,123.23 | 3,122.86 | 3,122.86 | 0.0K |
| 12:25 | 3,123.00 | 3,123.80 | 3,122.97 | 3,123.80 | 0.0K |
| 12:26 | 3,123.91 | 3,123.91 | 3,123.48 | 3,123.48 | 0.0K |
| 12:27 | 3,123.49 | 3,123.73 | 3,123.49 | 3,123.67 | 0.0K |
| 12:28 | 3,123.56 | 3,123.68 | 3,123.52 | 3,123.52 | 0.0K |
| 12:29 | 3,123.35 | 3,123.43 | 3,123.19 | 3,123.43 | 0.0K |
| 12:30 | 3,123.48 | 3,123.48 | 3,123.07 | 3,123.09 | 0.0K |
| 12:31 | 3,123.11 | 3,123.11 | 3,122.77 | 3,122.77 | 0.0K |
| 12:32 | 3,122.76 | 3,122.88 | 3,122.74 | 3,122.74 | 0.0K |
| 12:33 | 3,122.58 | 3,122.59 | 3,122.40 | 3,122.40 | 0.0K |
| 12:34 | 3,122.35 | 3,122.37 | 3,122.06 | 3,122.19 | 0.0K |
| 12:35 | 3,122.11 | 3,122.23 | 3,122.08 | 3,122.23 | 0.0K |
| 12:36 | 3,121.98 | 3,121.98 | 3,121.69 | 3,121.69 | 0.0K |
| 12:37 | 3,121.58 | 3,121.58 | 3,119.86 | 3,119.86 | 0.0K |
| 12:38 | 3,119.53 | 3,120.17 | 3,119.53 | 3,119.99 | 0.0K |
| 12:39 | 3,119.71 | 3,120.12 | 3,119.67 | 3,120.12 | 0.0K |
| 12:40 | 3,119.87 | 3,120.25 | 3,119.60 | 3,119.91 | 0.0K |
| 12:41 | 3,119.80 | 3,119.84 | 3,119.71 | 3,119.79 | 0.0K |
| 12:42 | 3,120.29 | 3,120.29 | 3,120.05 | 3,120.18 | 0.0K |
| 12:43 | 3,120.32 | 3,120.98 | 3,120.32 | 3,120.98 | 0.0K |
| 12:44 | 3,121.11 | 3,121.43 | 3,121.11 | 3,121.43 | 0.0K |
| 12:45 | 3,121.22 | 3,121.22 | 3,119.99 | 3,119.99 | 0.0K |
| 12:46 | 3,120.04 | 3,120.04 | 3,119.61 | 3,119.92 | 0.0K |
| 12:47 | 3,120.08 | 3,120.23 | 3,120.00 | 3,120.23 | 0.0K |
| 12:48 | 3,120.38 | 3,120.38 | 3,120.21 | 3,120.21 | 0.0K |
| 12:49 | 3,120.13 | 3,120.23 | 3,119.63 | 3,119.63 | 0.0K |
| 12:50 | 3,119.45 | 3,119.45 | 3,118.84 | 3,118.84 | 0.0K |
| 12:51 | 3,119.05 | 3,119.05 | 3,118.32 | 3,118.32 | 0.0K |
| 12:52 | 3,119.00 | 3,119.00 | 3,118.79 | 3,118.79 | 0.0K |
| 12:53 | 3,118.69 | 3,118.69 | 3,118.25 | 3,118.45 | 0.0K |
| 12:54 | 3,118.43 | 3,118.77 | 3,118.29 | 3,118.49 | 0.0K |
| 12:55 | 3,118.15 | 3,118.57 | 3,118.15 | 3,118.17 | 0.0K |
| 12:56 | 3,117.73 | 3,117.80 | 3,116.33 | 3,116.33 | 0.0K |
| 12:57 | 3,116.38 | 3,116.38 | 3,115.72 | 3,116.02 | 0.0K |
| 12:58 | 3,115.94 | 3,116.54 | 3,115.93 | 3,116.54 | 0.0K |
| 12:59 | 3,116.28 | 3,116.52 | 3,116.06 | 3,116.06 | 0.0K |
| 13:00 | 3,116.22 | 3,116.22 | 3,115.93 | 3,115.93 | 0.0K |
| 13:01 | 3,115.75 | 3,115.75 | 3,115.22 | 3,115.48 | 0.0K |
| 13:02 | 3,115.31 | 3,115.31 | 3,114.36 | 3,115.05 | 0.0K |
| 13:03 | 3,114.73 | 3,114.73 | 3,113.58 | 3,113.58 | 0.0K |
| 13:04 | 3,113.86 | 3,113.86 | 3,113.42 | 3,113.67 | 0.0K |
| 13:05 | 3,113.72 | 3,113.91 | 3,113.59 | 3,113.91 | 0.0K |
| 13:06 | 3,113.82 | 3,114.01 | 3,113.55 | 3,113.55 | 0.0K |
| 13:07 | 3,113.43 | 3,113.43 | 3,112.80 | 3,112.80 | 0.0K |
| 13:08 | 3,113.15 | 3,113.15 | 3,112.60 | 3,112.80 | 0.0K |
| 13:09 | 3,113.05 | 3,113.05 | 3,111.79 | 3,111.79 | 0.0K |
| 13:10 | 3,111.80 | 3,111.80 | 3,111.02 | 3,111.17 | 0.0K |
| 13:11 | 3,111.04 | 3,111.38 | 3,110.57 | 3,110.57 | 0.0K |
| 13:12 | 3,110.76 | 3,110.76 | 3,109.82 | 3,109.82 | 0.0K |
| 13:13 | 3,109.80 | 3,109.96 | 3,109.56 | 3,109.96 | 0.0K |
| 13:14 | 3,110.41 | 3,111.36 | 3,110.41 | 3,111.36 | 0.0K |
| 13:15 | 3,111.91 | 3,113.32 | 3,111.91 | 3,113.32 | 0.0K |
| 13:16 | 3,113.73 | 3,113.74 | 3,113.65 | 3,113.74 | 0.0K |
| 13:17 | 3,113.79 | 3,113.94 | 3,113.79 | 3,113.94 | 0.0K |
| 13:18 | 3,114.65 | 3,114.65 | 3,113.60 | 3,113.60 | 0.0K |
| 13:19 | 3,113.46 | 3,113.46 | 3,112.33 | 3,112.64 | 0.0K |
| 13:20 | 3,112.46 | 3,112.62 | 3,112.46 | 3,112.46 | 0.0K |
| 13:21 | 3,112.13 | 3,112.13 | 3,111.40 | 3,111.71 | 0.0K |
| 13:22 | 3,111.67 | 3,111.67 | 3,111.59 | 3,111.59 | 0.0K |
| 13:23 | 3,111.71 | 3,112.69 | 3,111.71 | 3,112.69 | 0.0K |
| 13:24 | 3,112.44 | 3,112.44 | 3,111.64 | 3,111.89 | 0.0K |
| 13:25 | 3,112.06 | 3,112.92 | 3,111.79 | 3,112.92 | 0.0K |
| 13:26 | 3,113.10 | 3,113.22 | 3,112.69 | 3,112.77 | 0.0K |
| 13:27 | 3,112.70 | 3,112.70 | 3,111.75 | 3,111.75 | 0.0K |
| 13:28 | 3,111.88 | 3,111.88 | 3,111.36 | 3,111.36 | 0.0K |
| 13:29 | 3,111.45 | 3,111.45 | 3,110.00 | 3,110.00 | 0.0K |
| 13:30 | 3,110.05 | 3,110.05 | 3,109.31 | 3,109.66 | 0.0K |
| 13:31 | 3,109.57 | 3,109.57 | 3,108.83 | 3,108.83 | 0.0K |
| 13:32 | 3,108.23 | 3,108.56 | 3,108.20 | 3,108.56 | 0.0K |
| 13:33 | 3,108.39 | 3,109.27 | 3,108.39 | 3,109.27 | 0.0K |
| 13:34 | 3,109.15 | 3,109.64 | 3,108.86 | 3,109.64 | 0.0K |
| 13:35 | 3,109.54 | 3,110.34 | 3,109.54 | 3,110.20 | 0.0K |
| 13:36 | 3,110.41 | 3,111.42 | 3,110.41 | 3,111.42 | 0.0K |
| 13:37 | 3,111.46 | 3,112.80 | 3,111.46 | 3,112.80 | 0.0K |
| 13:38 | 3,113.07 | 3,114.02 | 3,112.66 | 3,112.66 | 0.0K |
| 13:39 | 3,112.84 | 3,112.84 | 3,111.18 | 3,111.18 | 0.0K |
| 13:40 | 3,111.25 | 3,112.06 | 3,111.25 | 3,111.63 | 0.0K |
| 13:41 | 3,111.23 | 3,111.23 | 3,110.12 | 3,110.12 | 0.0K |
| 13:42 | 3,109.78 | 3,110.53 | 3,109.78 | 3,110.53 | 0.0K |
| 13:43 | 3,110.50 | 3,110.50 | 3,109.79 | 3,109.79 | 0.0K |
| 13:44 | 3,109.77 | 3,109.79 | 3,109.61 | 3,109.74 | 0.0K |
| 13:45 | 3,108.96 | 3,108.96 | 3,108.83 | 3,108.94 | 0.0K |
| 13:46 | 3,108.98 | 3,108.99 | 3,108.73 | 3,108.86 | 0.0K |
| 13:47 | 3,108.88 | 3,109.30 | 3,108.88 | 3,109.22 | 0.0K |
| 13:48 | 3,109.13 | 3,109.16 | 3,109.07 | 3,109.16 | 0.0K |
| 13:49 | 3,109.09 | 3,109.13 | 3,108.75 | 3,109.13 | 0.0K |
| 13:50 | 3,109.06 | 3,109.96 | 3,109.06 | 3,109.42 | 0.0K |
| 13:51 | 3,109.42 | 3,109.68 | 3,109.41 | 3,109.41 | 0.0K |
| 13:52 | 3,109.71 | 3,109.71 | 3,109.46 | 3,109.46 | 0.0K |
| 13:53 | 3,109.37 | 3,110.08 | 3,109.31 | 3,109.77 | 0.0K |
| 13:54 | 3,109.80 | 3,110.05 | 3,109.80 | 3,110.05 | 0.0K |
| 13:55 | 3,110.23 | 3,110.23 | 3,109.79 | 3,110.03 | 0.0K |
| 13:56 | 3,109.93 | 3,110.15 | 3,109.82 | 3,109.82 | 0.0K |
| 13:57 | 3,109.83 | 3,109.83 | 3,109.01 | 3,109.24 | 0.0K |
| 13:58 | 3,109.13 | 3,109.13 | 3,108.45 | 3,108.45 | 0.0K |
| 13:59 | 3,108.45 | 3,108.64 | 3,108.27 | 3,108.64 | 0.0K |
| 14:00 | 3,108.64 | 3,108.99 | 3,108.64 | 3,108.90 | 0.0K |
| 14:01 | 3,108.74 | 3,108.74 | 3,107.03 | 3,107.03 | 0.0K |
| 14:02 | 3,107.48 | 3,107.59 | 3,107.30 | 3,107.54 | 0.0K |
| 14:03 | 3,107.27 | 3,107.46 | 3,107.04 | 3,107.04 | 0.0K |
| 14:04 | 3,107.27 | 3,107.27 | 3,106.91 | 3,107.02 | 0.0K |
| 14:05 | 3,107.02 | 3,107.20 | 3,106.87 | 3,107.07 | 0.0K |
| 14:06 | 3,107.13 | 3,107.51 | 3,107.13 | 3,107.30 | 0.0K |
| 14:07 | 3,107.38 | 3,107.61 | 3,107.33 | 3,107.61 | 0.0K |
| 14:08 | 3,107.55 | 3,108.28 | 3,107.55 | 3,108.28 | 0.0K |
| 14:09 | 3,107.91 | 3,108.61 | 3,107.91 | 3,108.27 | 0.0K |
| 14:10 | 3,108.67 | 3,108.80 | 3,108.48 | 3,108.80 | 0.0K |
| 14:11 | 3,108.91 | 3,108.91 | 3,107.85 | 3,107.85 | 0.0K |
| 14:12 | 3,107.78 | 3,108.73 | 3,107.78 | 3,108.73 | 0.0K |
| 14:13 | 3,108.88 | 3,109.45 | 3,108.88 | 3,109.11 | 0.0K |
| 14:14 | 3,109.56 | 3,110.48 | 3,109.56 | 3,110.12 | 0.0K |
| 14:15 | 3,110.26 | 3,110.26 | 3,109.64 | 3,109.64 | 0.0K |
| 14:16 | 3,109.49 | 3,109.49 | 3,108.37 | 3,108.75 | 0.0K |
| 14:17 | 3,108.37 | 3,108.74 | 3,108.37 | 3,108.49 | 0.0K |
| 14:18 | 3,108.37 | 3,108.47 | 3,108.15 | 3,108.47 | 0.0K |
| 14:19 | 3,108.47 | 3,108.47 | 3,107.60 | 3,107.76 | 0.0K |
| 14:20 | 3,107.43 | 3,107.43 | 3,106.38 | 3,106.47 | 0.0K |
| 14:21 | 3,105.87 | 3,105.87 | 3,105.19 | 3,105.19 | 0.0K |
| 14:22 | 3,104.96 | 3,104.97 | 3,104.79 | 3,104.97 | 0.0K |
| 14:23 | 3,104.91 | 3,104.92 | 3,104.39 | 3,104.39 | 0.0K |
| 14:24 | 3,104.42 | 3,104.42 | 3,103.80 | 3,104.39 | 0.0K |
| 14:25 | 3,104.46 | 3,104.46 | 3,103.74 | 3,103.74 | 0.0K |
| 14:26 | 3,103.74 | 3,103.74 | 3,103.32 | 3,103.36 | 0.0K |
| 14:27 | 3,102.64 | 3,103.99 | 3,102.64 | 3,103.99 | 0.0K |
| 14:28 | 3,103.57 | 3,103.57 | 3,102.99 | 3,102.99 | 0.0K |
| 14:29 | 3,102.94 | 3,102.94 | 3,100.83 | 3,100.84 | 0.0K |
| 14:30 | 3,101.29 | 3,102.73 | 3,101.29 | 3,102.73 | 0.0K |
| 14:31 | 3,103.26 | 3,103.34 | 3,102.62 | 3,102.62 | 0.0K |
| 14:32 | 3,102.74 | 3,103.61 | 3,102.74 | 3,103.55 | 0.0K |
| 14:33 | 3,103.40 | 3,104.37 | 3,103.40 | 3,104.08 | 0.0K |
| 14:34 | 3,103.86 | 3,103.86 | 3,102.84 | 3,102.84 | 0.0K |
| 14:35 | 3,102.74 | 3,103.02 | 3,102.39 | 3,102.39 | 0.0K |
| 14:36 | 3,102.47 | 3,103.00 | 3,102.22 | 3,103.00 | 0.0K |
| 14:37 | 3,102.18 | 3,102.18 | 3,101.33 | 3,101.76 | 0.0K |
| 14:38 | 3,102.37 | 3,102.37 | 3,100.64 | 3,101.19 | 0.0K |
| 14:39 | 3,101.17 | 3,101.56 | 3,100.87 | 3,101.56 | 0.0K |
| 14:40 | 3,101.27 | 3,101.52 | 3,101.09 | 3,101.09 | 0.0K |
| 14:41 | 3,101.09 | 3,101.09 | 3,100.52 | 3,100.52 | 0.0K |
| 14:42 | 3,100.52 | 3,100.52 | 3,100.14 | 3,100.14 | 0.0K |
| 14:43 | 3,100.49 | 3,101.30 | 3,100.49 | 3,101.30 | 0.0K |
| 14:44 | 3,101.71 | 3,102.43 | 3,101.50 | 3,102.43 | 0.0K |
| 14:45 | 3,102.44 | 3,102.51 | 3,101.97 | 3,101.97 | 0.0K |
| 14:46 | 3,101.74 | 3,102.25 | 3,101.74 | 3,101.79 | 0.0K |
| 14:47 | 3,101.89 | 3,101.94 | 3,101.41 | 3,101.41 | 0.0K |
| 14:48 | 3,101.37 | 3,101.70 | 3,101.10 | 3,101.70 | 0.0K |
| 14:49 | 3,102.09 | 3,102.67 | 3,102.09 | 3,102.10 | 0.0K |
| 14:50 | 3,102.17 | 3,103.53 | 3,102.17 | 3,103.53 | 0.0K |
| 14:51 | 3,103.77 | 3,104.09 | 3,103.77 | 3,104.09 | 0.0K |
| 14:52 | 3,103.97 | 3,104.53 | 3,103.97 | 3,104.53 | 0.0K |
| 14:53 | 3,104.70 | 3,104.80 | 3,103.97 | 3,103.97 | 0.0K |
| 14:54 | 3,104.09 | 3,104.09 | 3,102.51 | 3,102.51 | 0.0K |
| 14:55 | 3,102.70 | 3,103.63 | 3,102.70 | 3,103.63 | 0.0K |
| 14:56 | 3,103.98 | 3,104.14 | 3,103.94 | 3,104.14 | 0.0K |
| 14:57 | 3,104.16 | 3,104.36 | 3,103.85 | 3,103.95 | 0.0K |
| 14:58 | 3,103.49 | 3,103.61 | 3,103.03 | 3,103.61 | 0.0K |
| 14:59 | 3,103.43 | 3,103.43 | 3,102.46 | 3,102.54 | 0.0K |
| 15:00 | 3,102.63 | 3,103.23 | 3,101.91 | 3,103.23 | 0.0K |
| 15:01 | 3,103.16 | 3,103.59 | 3,102.27 | 3,102.27 | 0.0K |
| 15:02 | 3,101.64 | 3,101.75 | 3,101.57 | 3,101.75 | 0.0K |
| 15:03 | 3,101.79 | 3,101.86 | 3,101.64 | 3,101.86 | 0.0K |
| 15:04 | 3,102.46 | 3,102.60 | 3,102.19 | 3,102.19 | 0.0K |
| 15:05 | 3,102.37 | 3,102.72 | 3,102.23 | 3,102.72 | 0.0K |
| 15:06 | 3,102.41 | 3,103.05 | 3,102.41 | 3,103.03 | 0.0K |
| 15:07 | 3,102.85 | 3,102.91 | 3,102.63 | 3,102.63 | 0.0K |
| 15:08 | 3,102.64 | 3,102.64 | 3,102.04 | 3,102.04 | 0.0K |
| 15:09 | 3,102.02 | 3,102.06 | 3,101.94 | 3,101.94 | 0.0K |
| 15:10 | 3,102.07 | 3,102.07 | 3,101.31 | 3,101.31 | 0.0K |
| 15:11 | 3,101.29 | 3,101.87 | 3,101.29 | 3,101.87 | 0.0K |
| 15:12 | 3,101.74 | 3,102.72 | 3,101.74 | 3,102.72 | 0.0K |
| 15:13 | 3,103.58 | 3,103.83 | 3,102.97 | 3,103.21 | 0.0K |
| 15:14 | 3,103.32 | 3,103.32 | 3,102.79 | 3,103.12 | 0.0K |
| 15:15 | 3,102.76 | 3,103.05 | 3,102.76 | 3,103.05 | 0.0K |
| 15:16 | 3,103.06 | 3,103.24 | 3,102.82 | 3,102.82 | 0.0K |
| 15:17 | 3,102.78 | 3,102.86 | 3,102.06 | 3,102.06 | 0.0K |
| 15:18 | 3,102.23 | 3,102.65 | 3,102.08 | 3,102.08 | 0.0K |
| 15:19 | 3,102.52 | 3,103.02 | 3,102.48 | 3,103.02 | 0.0K |
| 15:20 | 3,103.21 | 3,103.24 | 3,102.73 | 3,103.20 | 0.0K |
| 15:21 | 3,103.08 | 3,103.57 | 3,102.72 | 3,103.57 | 0.0K |
| 15:22 | 3,103.57 | 3,103.57 | 3,103.21 | 3,103.21 | 0.0K |
| 15:23 | 3,103.46 | 3,103.46 | 3,102.81 | 3,103.11 | 0.0K |
| 15:24 | 3,104.03 | 3,104.54 | 3,104.03 | 3,104.39 | 0.0K |
| 15:25 | 3,104.47 | 3,104.47 | 3,103.48 | 3,103.73 | 0.0K |
| 15:26 | 3,103.91 | 3,104.28 | 3,103.57 | 3,104.28 | 0.0K |
| 15:27 | 3,104.21 | 3,104.31 | 3,103.84 | 3,103.84 | 0.0K |
| 15:28 | 3,103.61 | 3,104.61 | 3,103.61 | 3,104.39 | 0.0K |
| 15:29 | 3,104.14 | 3,104.37 | 3,104.04 | 3,104.28 | 0.0K |
| 15:30 | 3,104.40 | 3,105.17 | 3,104.14 | 3,105.17 | 0.0K |
| 15:31 | 3,105.57 | 3,105.57 | 3,104.50 | 3,104.50 | 0.0K |
| 15:32 | 3,103.97 | 3,104.89 | 3,103.97 | 3,104.89 | 0.0K |
| 15:33 | 3,105.17 | 3,105.28 | 3,104.93 | 3,104.93 | 0.0K |
| 15:34 | 3,104.88 | 3,105.24 | 3,104.88 | 3,105.12 | 0.0K |
| 15:35 | 3,104.92 | 3,104.92 | 3,104.59 | 3,104.59 | 0.0K |
| 15:36 | 3,104.55 | 3,104.87 | 3,104.55 | 3,104.82 | 0.0K |
| 15:37 | 3,104.48 | 3,104.48 | 3,103.73 | 3,103.91 | 0.0K |
| 15:38 | 3,104.30 | 3,104.30 | 3,104.03 | 3,104.13 | 0.0K |
| 15:39 | 3,104.64 | 3,104.64 | 3,104.40 | 3,104.60 | 0.0K |
| 15:40 | 3,104.65 | 3,104.79 | 3,104.23 | 3,104.23 | 0.0K |
| 15:41 | 3,104.28 | 3,104.28 | 3,103.29 | 3,103.53 | 0.0K |
| 15:42 | 3,103.77 | 3,103.77 | 3,103.02 | 3,103.23 | 0.0K |
| 15:43 | 3,102.86 | 3,103.86 | 3,102.86 | 3,103.86 | 0.0K |
| 15:44 | 3,104.21 | 3,104.21 | 3,103.10 | 3,103.10 | 0.0K |
| 15:45 | 3,102.88 | 3,102.88 | 3,102.17 | 3,102.17 | 0.0K |
| 15:46 | 3,102.39 | 3,102.39 | 3,101.58 | 3,101.58 | 0.0K |
| 15:47 | 3,101.77 | 3,102.13 | 3,101.77 | 3,101.94 | 0.0K |
| 15:48 | 3,102.17 | 3,102.64 | 3,101.99 | 3,102.64 | 0.0K |
| 15:49 | 3,102.74 | 3,103.61 | 3,102.74 | 3,103.12 | 0.0K |
| 15:50 | 3,103.07 | 3,104.35 | 3,103.07 | 3,104.14 | 0.0K |
| 15:51 | 3,103.30 | 3,103.88 | 3,103.30 | 3,103.88 | 0.0K |
| 15:52 | 3,104.10 | 3,104.10 | 3,103.35 | 3,103.36 | 0.0K |
| 15:53 | 3,103.62 | 3,103.65 | 3,102.76 | 3,102.76 | 0.0K |
| 15:54 | 3,102.81 | 3,103.29 | 3,102.68 | 3,103.29 | 0.0K |
| 15:55 | 3,104.16 | 3,104.16 | 3,103.95 | 3,103.95 | 0.0K |
| 15:56 | 3,103.62 | 3,103.62 | 3,102.62 | 3,102.62 | 0.0K |
| 15:57 | 3,101.99 | 3,102.30 | 3,101.99 | 3,102.30 | 0.0K |
| 15:58 | 3,102.18 | 3,102.82 | 3,102.18 | 3,102.82 | 0.0K |
| 15:59 | 3,102.74 | 3,102.74 | 3,101.10 | 3,101.10 | 0.0K |
| 16:00 | 3,102.72 | 3,102.72 | 3,102.66 | 3,102.66 | 0.0K |
| 16:01 | 3,102.66 | 3,102.66 | 3,102.66 | 3,102.66 | 0.0K |
| 16:02 | 3,102.66 | 3,102.66 | 3,102.64 | 3,102.64 | 0.0K |
| 16:03 | 3,102.64 | 3,102.64 | 3,102.64 | 3,102.64 | 0.0K |
| 16:04 | 3,102.64 | 3,102.64 | 3,102.64 | 3,102.64 | 0.0K |
| 16:05 | 3,102.64 | 3,102.64 | 3,102.64 | 3,102.64 | 0.0K |
| 16:06 | 3,102.64 | 3,102.64 | 3,102.64 | 3,102.64 | 0.0K |
| 16:07 | 3,102.64 | 3,102.64 | 3,102.64 | 3,102.64 | 0.0K |
| 16:08 | 3,102.64 | 3,102.64 | 3,102.64 | 3,102.64 | 0.0K |
| 16:09 | 3,102.64 | 3,102.64 | 3,102.64 | 3,102.64 | 0.0K |
| 16:10 | 3,102.64 | 3,102.64 | 3,102.64 | 3,102.64 | 0.0K |
| 16:11 | 3,102.64 | 3,102.64 | 3,102.64 | 3,102.64 | 0.0K |
| 16:12 | 3,102.64 | 3,102.64 | 3,102.64 | 3,102.64 | 0.0K |
| 16:13 | 3,102.64 | 3,102.64 | 3,102.64 | 3,102.64 | 0.0K |
| 16:14 | 3,102.64 | 3,102.64 | 3,102.64 | 3,102.64 | 0.0K |
| 16:15 | 3,102.64 | 3,102.64 | 3,102.64 | 3,102.64 | 0.0K |