The S

CMBO
🏛️ Vereinigte Staaten →
3,140.34
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,035.73 3,035.73 3,035.41 3,035.41 0.0K
09:32 3,035.45 3,036.29 3,035.45 3,036.11 0.0K
09:33 3,036.38 3,036.84 3,036.27 3,036.84 0.0K
09:34 3,036.51 3,036.94 3,036.51 3,036.94 0.0K
09:35 3,037.01 3,037.01 3,036.29 3,036.59 0.0K
09:36 3,036.65 3,037.05 3,036.65 3,037.05 0.0K
09:37 3,036.76 3,037.25 3,036.76 3,037.12 0.0K
09:38 3,037.51 3,038.04 3,037.51 3,037.89 0.0K
09:39 3,037.78 3,038.18 3,037.78 3,037.95 0.0K
09:40 3,037.77 3,038.39 3,037.77 3,038.31 0.0K
09:41 3,038.71 3,039.06 3,038.71 3,038.88 0.0K
09:42 3,039.17 3,039.17 3,038.95 3,039.06 0.0K
09:43 3,038.51 3,038.51 3,038.35 3,038.49 0.0K
09:44 3,038.22 3,038.71 3,038.22 3,038.65 0.0K
09:45 3,038.72 3,039.17 3,038.72 3,039.17 0.0K
09:46 3,038.97 3,039.26 3,038.86 3,038.86 0.0K
09:47 3,039.07 3,039.07 3,038.78 3,038.96 0.0K
09:48 3,038.69 3,038.82 3,038.68 3,038.68 0.0K
09:49 3,038.59 3,038.84 3,038.55 3,038.62 0.0K
09:50 3,038.52 3,038.52 3,037.98 3,037.98 0.0K
09:51 3,038.43 3,038.87 3,038.43 3,038.69 0.0K
09:52 3,038.97 3,039.07 3,038.94 3,039.07 0.0K
09:53 3,038.97 3,039.18 3,038.97 3,039.18 0.0K
09:54 3,038.94 3,039.16 3,038.94 3,039.14 0.0K
09:55 3,039.23 3,039.23 3,038.79 3,038.79 0.0K
09:56 3,038.97 3,039.28 3,038.86 3,038.95 0.0K
09:57 3,039.55 3,039.55 3,039.46 3,039.48 0.0K
09:58 3,039.41 3,039.91 3,039.41 3,039.78 0.0K
09:59 3,039.87 3,039.87 3,039.64 3,039.70 0.0K
10:00 3,039.86 3,040.16 3,039.83 3,040.09 0.0K
10:01 3,039.90 3,040.54 3,039.90 3,040.54 0.0K
10:02 3,040.36 3,040.62 3,040.36 3,040.62 0.0K
10:03 3,040.55 3,040.76 3,040.55 3,040.76 0.0K
10:04 3,040.80 3,041.28 3,040.73 3,040.73 0.0K
10:05 3,041.19 3,041.27 3,040.94 3,041.14 0.0K
10:06 3,041.15 3,041.27 3,041.08 3,041.18 0.0K
10:07 3,041.30 3,041.64 3,041.25 3,041.25 0.0K
10:08 3,041.77 3,041.90 3,041.75 3,041.75 0.0K
10:09 3,041.90 3,041.90 3,041.21 3,041.40 0.0K
10:10 3,040.80 3,040.95 3,040.80 3,040.88 0.0K
10:11 3,041.12 3,041.41 3,041.06 3,041.12 0.0K
10:12 3,041.24 3,041.65 3,041.24 3,041.57 0.0K
10:13 3,041.73 3,041.73 3,041.20 3,041.23 0.0K
10:14 3,041.57 3,041.74 3,041.57 3,041.74 0.0K
10:15 3,041.86 3,042.26 3,041.86 3,041.86 0.0K
10:16 3,042.10 3,042.26 3,042.10 3,042.11 0.0K
10:17 3,042.17 3,042.17 3,041.92 3,042.02 0.0K
10:18 3,042.11 3,042.34 3,042.11 3,042.21 0.0K
10:19 3,042.36 3,042.36 3,042.08 3,042.28 0.0K
10:20 3,042.15 3,042.15 3,041.78 3,041.78 0.0K
10:21 3,041.56 3,041.69 3,041.56 3,041.69 0.0K
10:22 3,042.05 3,042.27 3,042.05 3,042.21 0.0K
10:23 3,042.35 3,042.35 3,042.22 3,042.35 0.0K
10:24 3,042.26 3,042.46 3,042.26 3,042.29 0.0K
10:25 3,042.35 3,042.59 3,042.35 3,042.49 0.0K
10:26 3,042.55 3,042.64 3,042.55 3,042.64 0.0K
10:27 3,042.72 3,042.72 3,042.56 3,042.56 0.0K
10:28 3,042.71 3,042.71 3,042.68 3,042.70 0.0K
10:29 3,042.76 3,042.76 3,042.52 3,042.60 0.0K
10:30 3,042.57 3,042.82 3,042.57 3,042.74 0.0K
10:31 3,042.62 3,042.62 3,042.40 3,042.57 0.0K
10:32 3,042.55 3,042.91 3,042.55 3,042.75 0.0K
10:33 3,042.94 3,043.29 3,042.94 3,043.16 0.0K
10:34 3,043.33 3,043.37 3,043.32 3,043.37 0.0K
10:35 3,043.25 3,043.25 3,043.18 3,043.19 0.0K
10:36 3,043.42 3,043.69 3,043.42 3,043.69 0.0K
10:37 3,043.34 3,043.37 3,043.26 3,043.26 0.0K
10:38 3,043.32 3,043.32 3,043.18 3,043.18 0.0K
10:39 3,043.36 3,043.38 3,043.23 3,043.38 0.0K
10:40 3,043.31 3,043.70 3,043.31 3,043.70 0.0K
10:41 3,043.62 3,043.78 3,043.62 3,043.75 0.0K
10:42 3,043.77 3,044.01 3,043.77 3,044.01 0.0K
10:43 3,044.07 3,044.37 3,044.07 3,044.35 0.0K
10:44 3,044.23 3,044.46 3,044.23 3,044.44 0.0K
10:45 3,044.55 3,044.66 3,044.46 3,044.62 0.0K
10:46 3,044.54 3,044.57 3,044.45 3,044.57 0.0K
10:47 3,044.97 3,044.97 3,044.67 3,044.67 0.0K
10:48 3,044.76 3,044.76 3,044.55 3,044.55 0.0K
10:49 3,044.66 3,044.88 3,044.66 3,044.80 0.0K
10:50 3,044.88 3,044.88 3,044.76 3,044.76 0.0K
10:51 3,044.70 3,044.81 3,044.70 3,044.71 0.0K
10:52 3,044.69 3,044.72 3,044.60 3,044.60 0.0K
10:53 3,044.62 3,044.62 3,043.96 3,043.99 0.0K
10:54 3,044.03 3,044.03 3,043.82 3,043.83 0.0K
10:55 3,043.75 3,044.16 3,043.75 3,043.87 0.0K
10:56 3,044.07 3,044.30 3,044.04 3,044.09 0.0K
10:57 3,044.42 3,044.58 3,044.42 3,044.47 0.0K
10:58 3,044.59 3,044.59 3,044.44 3,044.45 0.0K
10:59 3,044.51 3,044.66 3,044.51 3,044.66 0.0K
11:00 3,044.62 3,044.66 3,044.61 3,044.66 0.0K
11:01 3,044.54 3,044.94 3,044.54 3,044.64 0.0K
11:02 3,045.03 3,045.03 3,044.59 3,044.59 0.0K
11:03 3,044.67 3,044.77 3,044.54 3,044.66 0.0K
11:04 3,044.67 3,044.67 3,044.60 3,044.63 0.0K
11:05 3,044.59 3,044.62 3,044.29 3,044.41 0.0K
11:06 3,044.26 3,044.43 3,044.04 3,044.26 0.0K
11:07 3,044.45 3,044.45 3,044.28 3,044.33 0.0K
11:08 3,044.24 3,044.38 3,044.24 3,044.26 0.0K
11:09 3,044.44 3,044.46 3,044.36 3,044.36 0.0K
11:10 3,044.56 3,044.56 3,044.32 3,044.41 0.0K
11:11 3,044.36 3,044.44 3,044.19 3,044.31 0.0K
11:12 3,044.07 3,044.32 3,043.97 3,044.21 0.0K
11:13 3,044.34 3,044.41 3,044.21 3,044.27 0.0K
11:14 3,044.41 3,044.44 3,044.36 3,044.44 0.0K
11:15 3,044.33 3,044.52 3,044.33 3,044.33 0.0K
11:16 3,044.60 3,044.71 3,044.56 3,044.69 0.0K
11:17 3,044.80 3,044.87 3,044.76 3,044.83 0.0K
11:18 3,044.78 3,044.80 3,044.72 3,044.80 0.0K
11:19 3,044.64 3,044.68 3,044.58 3,044.68 0.0K
11:20 3,044.60 3,044.86 3,044.55 3,044.67 0.0K
11:21 3,044.75 3,044.81 3,044.68 3,044.75 0.0K
11:22 3,044.61 3,044.71 3,044.57 3,044.71 0.0K
11:23 3,044.62 3,044.94 3,044.62 3,044.89 0.0K
11:24 3,044.96 3,045.14 3,044.96 3,045.13 0.0K
11:25 3,045.20 3,045.22 3,045.16 3,045.16 0.0K
11:26 3,045.17 3,045.17 3,045.11 3,045.11 0.0K
11:27 3,045.08 3,045.23 3,045.08 3,045.08 0.0K
11:28 3,045.06 3,045.26 3,045.05 3,045.05 0.0K
11:29 3,045.09 3,045.13 3,044.96 3,045.11 0.0K
11:30 3,045.14 3,045.14 3,044.76 3,044.83 0.0K
11:31 3,044.92 3,045.19 3,044.92 3,045.19 0.0K
11:32 3,045.14 3,045.27 3,045.05 3,045.27 0.0K
11:33 3,045.16 3,045.31 3,045.16 3,045.31 0.0K
11:34 3,045.27 3,045.34 3,045.27 3,045.31 0.0K
11:35 3,045.33 3,045.47 3,045.33 3,045.44 0.0K
11:36 3,045.49 3,045.50 3,045.34 3,045.34 0.0K
11:37 3,045.38 3,045.69 3,045.38 3,045.69 0.0K
11:38 3,045.64 3,045.84 3,045.63 3,045.84 0.0K
11:39 3,045.74 3,045.79 3,045.71 3,045.76 0.0K
11:40 3,045.80 3,046.04 3,045.80 3,046.04 0.0K
11:41 3,046.06 3,046.08 3,045.97 3,045.97 0.0K
11:42 3,045.94 3,046.10 3,045.94 3,046.09 0.0K
11:43 3,046.17 3,046.25 3,046.13 3,046.25 0.0K
11:44 3,046.26 3,046.45 3,046.26 3,046.45 0.0K
11:45 3,046.51 3,046.51 3,046.39 3,046.39 0.0K
11:46 3,046.40 3,046.47 3,046.35 3,046.47 0.0K
11:47 3,046.54 3,046.59 3,046.54 3,046.56 0.0K
11:48 3,046.56 3,046.67 3,046.56 3,046.59 0.0K
11:49 3,046.49 3,046.54 3,046.46 3,046.54 0.0K
11:50 3,046.44 3,046.62 3,046.44 3,046.62 0.0K
11:51 3,046.55 3,046.60 3,046.52 3,046.52 0.0K
11:52 3,046.46 3,046.46 3,045.97 3,045.97 0.0K
11:53 3,045.99 3,045.99 3,045.38 3,045.42 0.0K
11:54 3,045.28 3,045.28 3,044.79 3,044.79 0.0K
11:55 3,045.10 3,045.87 3,045.10 3,045.47 0.0K
11:56 3,045.90 3,046.00 3,045.86 3,046.00 0.0K
11:57 3,045.85 3,046.07 3,045.85 3,046.07 0.0K
11:58 3,046.10 3,046.13 3,046.08 3,046.13 0.0K
11:59 3,046.18 3,046.18 3,045.30 3,045.44 0.0K
12:00 3,045.17 3,045.69 3,045.17 3,045.53 0.0K
12:01 3,045.67 3,045.67 3,045.53 3,045.58 0.0K
12:02 3,045.56 3,045.88 3,045.54 3,045.58 0.0K
12:03 3,045.85 3,045.85 3,045.77 3,045.78 0.0K
12:04 3,045.82 3,045.88 3,045.74 3,045.74 0.0K
12:05 3,045.88 3,046.10 3,045.88 3,046.01 0.0K
12:06 3,046.10 3,046.10 3,045.96 3,045.96 0.0K
12:07 3,045.99 3,046.15 3,045.99 3,046.06 0.0K
12:08 3,046.20 3,046.21 3,046.19 3,046.21 0.0K
12:09 3,046.32 3,046.52 3,046.32 3,046.52 0.0K
12:10 3,046.49 3,046.66 3,046.49 3,046.65 0.0K
12:11 3,046.68 3,046.68 3,046.54 3,046.54 0.0K
12:12 3,046.69 3,046.77 3,046.63 3,046.63 0.0K
12:13 3,046.76 3,046.76 3,046.70 3,046.70 0.0K
12:14 3,046.86 3,047.01 3,046.77 3,046.77 0.0K
12:15 3,047.11 3,047.15 3,047.03 3,047.15 0.0K
12:16 3,047.00 3,047.00 3,046.97 3,046.97 0.0K
12:17 3,047.04 3,047.16 3,047.04 3,047.16 0.0K
12:18 3,046.98 3,047.16 3,046.98 3,047.07 0.0K
12:19 3,047.33 3,047.55 3,047.33 3,047.41 0.0K
12:20 3,047.61 3,047.61 3,047.47 3,047.55 0.0K
12:21 3,047.55 3,047.59 3,047.53 3,047.59 0.0K
12:22 3,047.61 3,047.68 3,047.61 3,047.68 0.0K
12:23 3,047.80 3,047.85 3,047.78 3,047.78 0.0K
12:24 3,047.81 3,047.89 3,047.79 3,047.89 0.0K
12:25 3,047.71 3,047.78 3,047.71 3,047.76 0.0K
12:26 3,047.95 3,048.08 3,047.95 3,048.06 0.0K
12:27 3,048.23 3,048.42 3,048.23 3,048.36 0.0K
12:28 3,048.25 3,048.49 3,048.25 3,048.49 0.0K
12:29 3,048.34 3,048.38 3,048.26 3,048.30 0.0K
12:30 3,048.17 3,048.17 3,047.91 3,047.95 0.0K
12:31 3,047.71 3,047.71 3,047.32 3,047.40 0.0K
12:32 3,047.37 3,047.62 3,047.37 3,047.62 0.0K
12:33 3,047.49 3,047.55 3,047.19 3,047.34 0.0K
12:34 3,047.25 3,047.25 3,046.91 3,047.10 0.0K
12:35 3,046.86 3,046.86 3,046.65 3,046.66 0.0K
12:36 3,046.43 3,046.68 3,046.13 3,046.13 0.0K
12:37 3,046.62 3,046.98 3,046.62 3,046.89 0.0K
12:38 3,047.37 3,047.37 3,047.23 3,047.31 0.0K
12:39 3,047.12 3,047.67 3,047.12 3,047.44 0.0K
12:40 3,047.76 3,048.37 3,047.76 3,048.37 0.0K
12:41 3,048.16 3,048.16 3,047.83 3,048.10 0.0K
12:42 3,047.80 3,048.03 3,047.79 3,047.90 0.0K
12:43 3,048.03 3,048.05 3,047.92 3,047.92 0.0K
12:44 3,048.08 3,048.08 3,047.85 3,047.89 0.0K
12:45 3,048.02 3,048.02 3,047.58 3,048.02 0.0K
12:46 3,047.54 3,047.54 3,047.38 3,047.44 0.0K
12:47 3,047.39 3,047.64 3,047.39 3,047.64 0.0K
12:48 3,047.60 3,047.73 3,047.60 3,047.73 0.0K
12:49 3,047.93 3,048.14 3,047.88 3,048.14 0.0K
12:50 3,048.14 3,048.86 3,048.14 3,048.84 0.0K
12:51 3,048.91 3,048.91 3,048.65 3,048.80 0.0K
12:52 3,048.94 3,048.94 3,048.59 3,048.59 0.0K
12:53 3,048.73 3,048.97 3,048.73 3,048.97 0.0K
12:54 3,049.09 3,049.57 3,049.09 3,049.57 0.0K
12:55 3,049.65 3,049.65 3,049.54 3,049.54 0.0K
12:56 3,049.66 3,049.86 3,049.66 3,049.81 0.0K
12:57 3,049.80 3,050.13 3,049.80 3,050.13 0.0K
12:58 3,050.36 3,050.36 3,050.26 3,050.26 0.0K
12:59 3,050.39 3,050.68 3,050.39 3,050.54 0.0K
13:00 3,050.83 3,051.14 3,050.83 3,051.14 0.0K
13:01 3,051.14 3,051.14 3,051.14 3,051.14 0.0K
13:02 3,051.14 3,051.14 3,051.14 3,051.14 0.0K
13:03 3,051.13 3,051.13 3,051.13 3,051.13 0.0K
13:04 3,051.13 3,051.13 3,051.13 3,051.13 0.0K
13:05 3,051.13 3,051.13 3,051.13 3,051.13 0.0K
13:06 3,051.13 3,051.13 3,051.13 3,051.13 0.0K
13:07 3,051.13 3,051.13 3,051.13 3,051.13 0.0K
13:08 3,051.13 3,051.13 3,051.13 3,051.13 0.0K
13:09 3,051.13 3,051.13 3,051.13 3,051.13 0.0K
13:10 3,051.13 3,051.13 3,051.13 3,051.13 0.0K
13:11 3,051.13 3,051.13 3,051.13 3,051.13 0.0K
13:12 3,051.13 3,051.13 3,051.13 3,051.13 0.0K
13:13 3,051.13 3,051.13 3,051.13 3,051.13 0.0K
13:14 3,051.13 3,051.13 3,051.13 3,051.13 0.0K
13:15 3,051.13 3,051.13 3,051.13 3,051.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar