Teradata Corp (TDC)

TDC
🏛️ Vereinigte Staaten →
21.97
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.20 21.29 21.20 21.29 10.6K
09:31 21.20 21.20 21.20 21.20 0.5K
09:32 21.27 21.27 21.20 21.27 3.5K
09:33 21.13 21.20 21.13 21.20 0.7K
09:34 21.25 21.25 21.20 21.20 2.0K
09:35 21.20 21.21 21.20 21.21 11.6K
09:36 21.13 21.13 21.13 21.13 0.2K
09:37 21.21 21.21 21.21 21.21 0.2K
09:38 21.15 21.24 21.15 21.24 0.3K
09:39 21.28 21.28 21.16 21.16 0.8K
09:40 21.22 21.22 21.22 21.22 0.9K
09:41 21.17 21.17 21.17 21.17 0.1K
09:42 21.23 21.23 21.21 21.21 2.6K
09:43 21.29 21.29 21.29 21.29 3.5K
09:44 21.38 21.38 21.38 21.38 3.4K
09:45 21.30 21.30 21.29 21.29 2.1K
09:46 21.33 21.33 21.33 21.33 0.9K
09:47 21.32 21.32 21.32 21.32 0.5K
09:48 21.35 21.36 21.35 21.36 1.2K
09:49 21.34 21.34 21.34 21.34 0.5K
09:50 21.39 21.39 21.39 21.39 1.5K
09:51 21.40 21.40 21.40 21.40 0.5K
09:52 21.38 21.38 21.36 21.36 1.1K
09:53 21.37 21.37 21.37 21.37 2.3K
09:56 21.38 21.38 21.38 21.38 0.8K
09:57 21.41 21.41 21.41 21.41 1.2K
09:59 21.42 21.42 21.42 21.42 0.5K
10:00 21.38 21.41 21.38 21.41 2.2K
10:01 21.44 21.44 21.43 21.43 5.5K
10:02 21.45 21.45 21.45 21.45 0.4K
10:03 21.42 21.42 21.42 21.42 1.3K
10:05 21.43 21.43 21.43 21.43 3.3K
10:08 21.42 21.42 21.39 21.39 1.6K
10:09 21.37 21.38 21.37 21.38 2.1K
10:11 21.39 21.39 21.39 21.39 0.2K
10:12 21.37 21.37 21.37 21.37 1.4K
10:13 21.35 21.35 21.35 21.35 0.8K
10:14 21.35 21.35 21.31 21.31 1.7K
10:15 21.30 21.30 21.29 21.29 0.6K
10:16 21.29 21.29 21.27 21.27 0.5K
10:17 21.27 21.27 21.27 21.27 1.0K
10:19 21.25 21.25 21.25 21.25 0.8K
10:20 21.20 21.20 21.20 21.20 3.0K
10:21 21.20 21.20 21.20 21.20 0.4K
10:22 21.20 21.20 21.20 21.20 3.6K
10:23 21.30 21.30 21.30 21.30 0.6K
10:24 21.31 21.38 21.31 21.38 4.4K
10:25 21.39 21.39 21.39 21.39 1.0K
10:26 21.36 21.36 21.35 21.35 3.1K
10:27 21.37 21.37 21.37 21.37 0.4K
10:28 21.39 21.39 21.39 21.39 0.7K
10:29 21.40 21.40 21.40 21.40 0.2K
10:30 21.40 21.41 21.40 21.41 4.6K
10:31 21.41 21.41 21.40 21.40 1.7K
10:32 21.41 21.41 21.41 21.41 2.1K
10:34 21.41 21.41 21.40 21.41 1.8K
10:35 21.39 21.39 21.39 21.39 1.1K
10:36 21.38 21.39 21.38 21.39 8.4K
10:37 21.37 21.37 21.37 21.37 2.2K
10:39 21.37 21.37 21.37 21.37 0.2K
10:40 21.37 21.37 21.37 21.37 0.1K
10:41 21.37 21.37 21.37 21.37 1.3K
10:42 21.39 21.39 21.39 21.39 1.2K
10:43 21.38 21.38 21.38 21.38 3.1K
10:46 21.38 21.38 21.38 21.38 0.6K
10:47 21.39 21.39 21.39 21.39 1.1K
10:49 21.41 21.42 21.41 21.42 1.1K
10:52 21.42 21.43 21.42 21.43 1.0K
10:53 21.43 21.43 21.43 21.43 0.9K
10:54 21.43 21.44 21.43 21.44 1.0K
10:55 21.44 21.45 21.44 21.45 2.4K
10:56 21.43 21.43 21.43 21.43 4.3K
10:59 21.44 21.44 21.44 21.44 1.6K
11:01 21.44 21.45 21.44 21.45 0.8K
11:02 21.43 21.43 21.43 21.43 0.5K
11:03 21.42 21.42 21.42 21.42 1.3K
11:04 21.41 21.41 21.41 21.41 1.6K
11:05 21.41 21.41 21.41 21.41 3.7K
11:07 21.42 21.43 21.42 21.43 1.6K
11:08 21.41 21.41 21.40 21.40 1.6K
11:09 21.37 21.37 21.37 21.37 0.9K
11:10 21.38 21.38 21.38 21.38 2.2K
11:13 21.37 21.37 21.37 21.37 0.8K
11:14 21.36 21.37 21.36 21.37 0.9K
11:15 21.38 21.38 21.38 21.38 1.9K
11:16 21.36 21.36 21.35 21.35 1.0K
11:17 21.36 21.36 21.36 21.36 1.3K
11:18 21.37 21.37 21.36 21.36 4.3K
11:19 21.36 21.38 21.36 21.38 2.6K
11:21 21.38 21.38 21.38 21.38 1.6K
11:22 21.37 21.37 21.36 21.37 1.6K
11:23 21.38 21.38 21.38 21.38 0.5K
11:24 21.38 21.38 21.38 21.38 3.0K
11:27 21.35 21.35 21.35 21.35 0.6K
11:28 21.34 21.34 21.34 21.34 1.5K
11:29 21.34 21.34 21.34 21.34 0.2K
11:30 21.35 21.35 21.35 21.35 1.3K
11:33 21.36 21.36 21.36 21.36 2.1K
11:34 21.36 21.37 21.36 21.37 1.2K
11:35 21.38 21.38 21.37 21.37 1.2K
11:36 21.37 21.37 21.37 21.37 1.8K
11:37 21.37 21.37 21.37 21.37 0.8K
11:39 21.36 21.36 21.34 21.35 2.0K
11:40 21.35 21.36 21.35 21.36 0.9K
11:41 21.38 21.38 21.36 21.36 2.9K
11:42 21.35 21.35 21.35 21.35 1.5K
11:44 21.35 21.35 21.35 21.35 0.9K
11:47 21.35 21.35 21.34 21.34 1.9K
11:48 21.33 21.33 21.33 21.33 0.3K
11:49 21.33 21.33 21.33 21.33 1.6K
11:50 21.30 21.30 21.30 21.30 0.2K
11:51 21.31 21.31 21.31 21.31 1.3K
11:52 21.33 21.34 21.33 21.34 0.9K
11:53 21.36 21.36 21.36 21.36 0.2K
11:54 21.35 21.35 21.35 21.35 1.5K
11:55 21.36 21.36 21.36 21.36 1.0K
11:57 21.35 21.36 21.35 21.35 2.9K
11:58 21.34 21.34 21.34 21.34 1.0K
11:59 21.34 21.34 21.34 21.34 0.2K
12:00 21.37 21.37 21.37 21.37 1.0K
12:01 21.41 21.41 21.41 21.41 1.7K
12:04 21.44 21.44 21.44 21.44 0.3K
12:05 21.43 21.43 21.42 21.42 1.6K
12:06 21.41 21.41 21.41 21.41 0.6K
12:07 21.41 21.41 21.41 21.41 4.7K
12:09 21.41 21.41 21.41 21.41 0.5K
12:10 21.39 21.39 21.39 21.39 0.7K
12:11 21.39 21.39 21.39 21.39 0.2K
12:12 21.39 21.39 21.39 21.39 2.0K
12:14 21.39 21.39 21.39 21.39 0.9K
12:15 21.40 21.40 21.40 21.40 0.4K
12:16 21.39 21.39 21.39 21.39 0.9K
12:18 21.38 21.38 21.37 21.37 2.0K
12:20 21.37 21.37 21.37 21.37 1.3K
12:21 21.38 21.38 21.38 21.38 2.1K
12:24 21.38 21.38 21.38 21.38 0.4K
12:25 21.37 21.37 21.35 21.35 2.5K
12:27 21.35 21.35 21.35 21.35 1.1K
12:28 21.37 21.37 21.37 21.37 0.9K
12:29 21.37 21.37 21.37 21.37 0.7K
12:31 21.38 21.38 21.38 21.38 0.7K
12:33 21.37 21.37 21.37 21.37 1.3K
12:34 21.36 21.36 21.36 21.36 2.7K
12:35 21.35 21.36 21.35 21.36 1.2K
12:36 21.35 21.35 21.35 21.35 0.5K
12:37 21.37 21.37 21.35 21.35 1.9K
12:38 21.34 21.34 21.34 21.34 1.9K
12:41 21.34 21.34 21.33 21.33 0.3K
12:43 21.32 21.32 21.31 21.31 3.0K
12:44 21.32 21.32 21.32 21.32 2.0K
12:45 21.32 21.34 21.32 21.34 2.7K
12:46 21.35 21.35 21.35 21.35 0.8K
12:48 21.35 21.35 21.35 21.35 1.0K
12:50 21.36 21.36 21.36 21.36 1.2K
12:52 21.38 21.38 21.38 21.38 2.5K
12:53 21.40 21.40 21.40 21.40 1.5K
12:57 21.40 21.40 21.40 21.40 0.8K
12:58 21.40 21.40 21.40 21.40 2.0K
12:59 21.39 21.39 21.39 21.39 2.5K
13:00 21.41 21.41 21.41 21.41 1.1K
13:01 21.41 21.41 21.41 21.41 1.5K
13:03 21.41 21.42 21.41 21.42 3.0K
13:08 21.43 21.43 21.43 21.43 0.4K
13:09 21.43 21.43 21.43 21.43 1.7K
13:10 21.42 21.42 21.42 21.42 1.6K
13:12 21.43 21.43 21.42 21.42 1.2K
13:13 21.42 21.42 21.40 21.40 3.7K
13:17 21.38 21.38 21.38 21.38 0.3K
13:18 21.37 21.37 21.37 21.37 4.9K
13:19 21.37 21.37 21.36 21.36 8.0K
13:20 21.35 21.36 21.35 21.36 0.7K
13:21 21.35 21.35 21.35 21.35 1.2K
13:22 21.35 21.35 21.35 21.35 0.8K
13:23 21.36 21.36 21.36 21.36 1.1K
13:24 21.37 21.37 21.37 21.37 1.9K
13:26 21.39 21.39 21.39 21.39 0.5K
13:27 21.39 21.39 21.38 21.38 1.7K
13:29 21.37 21.37 21.37 21.37 0.4K
13:30 21.37 21.37 21.37 21.37 0.6K
13:31 21.36 21.36 21.36 21.36 2.1K
13:32 21.38 21.38 21.38 21.38 0.8K
13:33 21.38 21.38 21.38 21.38 2.3K
13:36 21.38 21.38 21.38 21.38 0.8K
13:37 21.38 21.38 21.38 21.38 0.5K
13:38 21.39 21.39 21.39 21.39 0.8K
13:39 21.40 21.40 21.40 21.40 0.8K
13:40 21.39 21.39 21.39 21.39 1.3K
13:41 21.40 21.40 21.39 21.39 0.8K
13:42 21.40 21.40 21.40 21.40 1.6K
13:44 21.42 21.42 21.42 21.42 1.0K
13:46 21.42 21.42 21.42 21.42 0.6K
13:47 21.42 21.42 21.42 21.42 1.0K
13:48 21.41 21.41 21.41 21.41 2.1K
13:49 21.41 21.41 21.41 21.41 2.3K
13:51 21.40 21.40 21.40 21.40 1.4K
13:52 21.39 21.39 21.39 21.39 2.3K
13:53 21.41 21.41 21.41 21.41 1.7K
13:54 21.38 21.38 21.37 21.37 2.1K
13:57 21.37 21.37 21.37 21.37 0.8K
13:58 21.37 21.39 21.37 21.39 2.0K
13:59 21.40 21.41 21.40 21.41 1.1K
14:00 21.40 21.40 21.40 21.40 2.4K
14:02 21.39 21.39 21.39 21.39 1.2K
14:05 21.37 21.37 21.37 21.37 1.7K
14:06 21.34 21.34 21.34 21.34 0.7K
14:07 21.32 21.32 21.31 21.31 0.7K
14:08 21.32 21.32 21.32 21.32 1.0K
14:10 21.30 21.31 21.30 21.31 1.3K
14:11 21.30 21.30 21.30 21.30 0.6K
14:12 21.30 21.30 21.28 21.28 0.8K
14:13 21.29 21.29 21.29 21.29 2.3K
14:15 21.29 21.29 21.29 21.29 1.8K
14:17 21.27 21.27 21.27 21.27 1.5K
14:20 21.27 21.27 21.27 21.27 0.5K
14:21 21.26 21.26 21.26 21.26 2.7K
14:22 21.26 21.26 21.26 21.26 1.3K
14:24 21.27 21.28 21.27 21.28 2.8K
14:25 21.29 21.32 21.29 21.32 1.9K
14:26 21.31 21.32 21.31 21.32 2.0K
14:27 21.30 21.30 21.28 21.28 1.9K
14:28 21.27 21.27 21.27 21.27 1.4K
14:29 21.27 21.27 21.27 21.27 1.3K
14:30 21.28 21.28 21.28 21.28 0.2K
14:31 21.28 21.28 21.28 21.28 1.3K
14:33 21.29 21.30 21.29 21.30 1.2K
14:34 21.29 21.29 21.29 21.29 1.4K
14:35 21.27 21.27 21.26 21.26 2.3K
14:36 21.26 21.26 21.26 21.26 1.9K
14:39 21.26 21.26 21.26 21.26 1.2K
14:40 21.26 21.26 21.26 21.26 0.6K
14:41 21.26 21.26 21.26 21.26 0.6K
14:42 21.25 21.26 21.25 21.26 0.6K
14:43 21.26 21.26 21.26 21.26 2.5K
14:44 21.27 21.27 21.27 21.27 0.5K
14:45 21.26 21.26 21.24 21.24 2.2K
14:46 21.22 21.22 21.22 21.22 1.4K
14:47 21.22 21.22 21.22 21.22 1.3K
14:48 21.25 21.25 21.25 21.25 2.9K
14:49 21.24 21.27 21.24 21.27 1.1K
14:52 21.29 21.30 21.29 21.30 1.7K
14:53 21.31 21.31 21.31 21.31 1.7K
14:55 21.31 21.31 21.29 21.29 3.0K
14:56 21.28 21.28 21.28 21.28 1.8K
14:57 21.29 21.29 21.29 21.29 0.3K
14:58 21.29 21.32 21.29 21.32 5.3K
14:59 21.31 21.31 21.31 21.31 0.2K
15:00 21.32 21.34 21.32 21.33 4.4K
15:01 21.35 21.35 21.35 21.35 1.1K
15:02 21.35 21.36 21.35 21.36 2.7K
15:03 21.36 21.36 21.35 21.35 3.2K
15:04 21.33 21.33 21.33 21.33 1.3K
15:07 21.34 21.35 21.34 21.35 4.1K
15:09 21.37 21.37 21.35 21.36 1.8K
15:10 21.36 21.36 21.36 21.36 1.4K
15:11 21.37 21.38 21.37 21.37 2.3K
15:12 21.37 21.37 21.36 21.36 2.5K
15:13 21.37 21.37 21.37 21.37 1.1K
15:15 21.36 21.40 21.36 21.40 6.2K
15:16 21.41 21.43 21.41 21.42 4.2K
15:17 21.44 21.44 21.42 21.42 4.7K
15:18 21.42 21.43 21.42 21.42 4.9K
15:19 21.42 21.42 21.41 21.41 1.8K
15:20 21.40 21.40 21.38 21.38 5.7K
15:21 21.37 21.37 21.35 21.35 2.9K
15:22 21.35 21.40 21.35 21.39 8.0K
15:23 21.39 21.40 21.39 21.39 6.7K
15:24 21.39 21.39 21.38 21.38 3.4K
15:25 21.37 21.38 21.37 21.38 1.4K
15:26 21.39 21.43 21.39 21.42 4.1K
15:27 21.41 21.41 21.40 21.40 9.0K
15:28 21.39 21.39 21.38 21.38 1.2K
15:29 21.39 21.41 21.39 21.41 3.9K
15:30 21.40 21.42 21.40 21.42 5.0K
15:31 21.41 21.42 21.41 21.42 3.8K
15:32 21.42 21.43 21.42 21.43 4.5K
15:33 21.42 21.42 21.39 21.39 9.5K
15:34 21.40 21.40 21.38 21.38 5.5K
15:35 21.39 21.39 21.39 21.39 1.4K
15:36 21.38 21.38 21.37 21.37 5.1K
15:37 21.37 21.37 21.37 21.37 3.9K
15:38 21.38 21.38 21.37 21.38 5.7K
15:39 21.40 21.40 21.40 21.40 3.9K
15:40 21.42 21.46 21.41 21.45 11.2K
15:41 21.46 21.47 21.46 21.47 7.6K
15:42 21.47 21.47 21.46 21.46 3.5K
15:43 21.47 21.47 21.45 21.45 7.5K
15:44 21.44 21.44 21.43 21.43 2.2K
15:45 21.45 21.50 21.45 21.50 8.3K
15:46 21.51 21.52 21.50 21.52 7.7K
15:47 21.53 21.53 21.51 21.51 8.3K
15:48 21.51 21.52 21.48 21.49 10.7K
15:49 21.49 21.50 21.48 21.50 8.5K
15:50 21.50 21.53 21.50 21.50 14.5K
15:51 21.50 21.51 21.47 21.48 10.8K
15:52 21.48 21.48 21.45 21.46 10.2K
15:53 21.47 21.47 21.46 21.47 6.6K
15:54 21.47 21.47 21.45 21.47 6.1K
15:55 21.45 21.47 21.45 21.45 14.9K
15:56 21.45 21.47 21.44 21.44 23.1K
15:57 21.44 21.48 21.44 21.47 22.7K
15:58 21.48 21.49 21.47 21.47 41.1K
15:59 21.46 21.49 21.46 21.48 256.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar