Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
90.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 100.50 100.50 99.60 99.70 22.9K
09:35 99.65 99.85 99.60 99.65 10.4K
09:40 99.80 100.00 99.50 99.80 16.0K
09:45 99.90 100.00 99.80 99.85 9.0K
09:50 99.90 100.00 99.55 99.75 10.7K
09:55 99.90 99.90 99.50 99.55 4.8K
10:00 99.60 99.90 99.60 99.65 5.0K
10:05 99.70 99.80 99.60 99.60 3.7K
10:10 99.65 99.80 99.65 99.65 3.8K
10:15 99.70 99.75 99.60 99.65 9.1K
10:20 99.60 99.80 99.55 99.70 4.9K
10:25 99.80 99.80 99.75 99.75 17.7K
10:30 99.80 100.10 99.75 99.95 18.1K
10:35 100.00 100.10 99.65 99.65 16.2K
10:40 99.65 99.80 99.50 99.60 19.6K
10:45 99.65 99.65 99.45 99.55 25.7K
10:50 99.60 99.70 99.55 99.60 12.0K
10:55 99.55 99.55 99.45 99.45 7.2K
11:00 99.50 99.60 99.45 99.45 16.0K
11:05 99.50 99.65 99.45 99.60 10.8K
11:10 99.65 99.75 99.65 99.70 7.5K
11:15 99.75 99.75 99.50 99.55 12.6K
11:20 99.50 99.55 99.15 99.15 10.9K
11:25 99.15 99.30 99.15 99.25 9.6K
11:30 99.30 99.45 99.25 99.40 8.6K
11:35 99.45 99.45 99.35 99.35 5.7K
11:40 99.35 99.40 99.25 99.35 9.9K
11:45 99.40 99.80 99.40 99.75 12.1K
11:50 99.85 99.85 99.60 99.60 17.6K
11:55 99.55 99.70 99.55 99.55 6.4K
13:00 99.55 99.65 99.40 99.40 15.2K
13:05 99.50 99.60 99.50 99.55 11.4K
13:10 99.60 99.60 99.25 99.25 10.7K
13:15 99.30 99.30 99.15 99.15 12.7K
13:20 99.20 99.20 98.90 98.90 16.7K
13:25 98.95 99.05 98.90 99.00 16.2K
13:30 99.05 99.05 98.85 98.85 15.3K
13:35 98.85 99.15 98.85 99.10 15.7K
13:40 99.15 99.25 99.15 99.15 5.3K
13:45 99.20 99.80 99.15 99.50 35.8K
13:50 99.55 99.65 99.55 99.55 4.4K
13:55 99.60 99.70 99.55 99.70 7.2K
14:00 99.75 99.80 99.70 99.75 7.9K
14:05 99.55 99.65 99.50 99.60 35.7K
14:10 99.65 99.80 99.60 99.70 9.8K
14:15 99.75 99.75 99.55 99.65 31.0K
14:20 99.70 99.70 99.60 99.60 24.8K
14:25 99.65 99.80 99.65 99.65 76.2K
14:30 99.65 99.80 99.65 99.70 4.4K
14:35 99.75 99.80 99.75 99.75 2.1K
14:40 99.80 99.95 99.75 99.90 23.2K
14:45 99.95 100.30 99.85 99.85 81.0K
14:50 100.00 100.30 99.90 100.10 14.8K
14:55 100.20 100.50 100.20 100.40 2.5K
15:00 100.50 100.50 100.10 100.20 39.2K
15:05 100.30 100.50 100.30 100.40 5.6K
15:10 100.50 100.50 100.40 100.40 17.5K
15:15 100.50 100.70 100.30 100.30 55.5K
15:20 100.40 100.50 100.40 100.40 2.0K
15:25 100.50 100.50 100.30 100.40 20.6K
15:30 100.50 100.50 100.40 100.40 2.9K
15:35 100.40 100.50 100.40 100.40 11.5K
15:40 100.30 100.60 100.30 100.40 54.9K
15:45 100.50 100.60 100.20 100.30 91.5K
15:50 100.40 100.50 100.30 100.30 23.4K
15:55 100.40 100.40 100.20 100.20 101.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar