Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
91.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 100.50 100.50 99.30 99.55 35.5K
09:35 99.50 99.55 99.30 99.35 10.0K
09:40 99.30 99.35 99.30 99.35 4.3K
09:45 99.30 99.35 98.85 99.25 48.1K
09:50 99.20 99.25 99.10 99.15 6.1K
09:55 99.30 99.30 99.10 99.10 7.5K
10:00 99.05 99.25 99.05 99.10 11.2K
10:05 99.05 99.25 99.05 99.20 22.9K
10:10 99.25 99.25 99.00 99.00 12.1K
10:15 99.05 99.10 98.85 98.85 24.1K
10:20 98.80 99.25 98.80 99.25 30.2K
10:25 99.20 99.20 99.15 99.20 1.5K
10:30 99.15 99.25 99.15 99.25 8.9K
10:35 99.25 99.45 99.25 99.45 32.1K
10:40 99.50 100.10 99.50 99.70 29.0K
10:45 99.65 99.85 99.65 99.80 18.9K
10:50 99.85 99.85 99.80 99.80 4.6K
10:55 99.85 99.85 99.75 99.75 10.1K
11:00 99.70 100.00 99.70 99.95 14.8K
11:05 100.00 100.10 100.00 100.00 6.5K
11:10 100.00 100.10 100.00 100.00 3.8K
11:15 100.10 100.10 99.90 99.90 7.5K
11:20 99.95 100.00 99.95 99.95 10.0K
11:25 99.90 99.90 99.80 99.80 6.3K
11:30 99.85 99.90 99.75 99.75 6.0K
11:35 99.70 99.75 99.70 99.70 5.5K
11:40 99.65 99.90 99.65 99.75 15.2K
11:45 99.85 99.85 99.75 99.80 3.3K
11:50 99.75 99.80 99.75 99.75 5.1K
11:55 99.85 100.10 99.85 100.10 9.6K
13:00 100.20 100.20 99.95 99.95 16.7K
13:05 99.90 99.90 99.75 99.75 11.7K
13:10 99.70 99.75 99.50 99.55 7.3K
13:15 99.50 99.50 99.30 99.40 11.7K
13:20 99.45 99.45 99.20 99.25 10.4K
13:25 99.25 99.35 99.20 99.30 9.7K
13:30 99.40 99.60 99.40 99.50 8.4K
13:35 99.40 99.40 99.15 99.15 11.1K
13:40 99.15 99.45 99.15 99.30 13.4K
13:45 99.25 99.25 99.10 99.15 7.3K
13:50 99.10 99.10 98.95 98.95 17.3K
13:55 99.00 99.00 98.85 98.85 12.4K
14:00 98.90 99.10 98.80 99.00 27.3K
14:05 99.05 99.10 99.00 99.05 10.2K
14:10 99.00 99.05 98.90 98.90 10.5K
14:15 98.95 98.95 98.75 98.85 20.7K
14:20 98.90 98.90 98.65 98.70 17.8K
14:25 98.65 98.85 98.65 98.70 17.9K
14:30 98.80 98.80 98.70 98.75 12.0K
14:35 98.75 98.80 98.70 98.70 18.7K
14:40 98.75 98.75 98.65 98.65 17.0K
14:45 98.70 98.80 98.60 98.65 22.5K
14:50 98.60 98.65 98.55 98.60 11.6K
14:55 98.55 98.65 98.55 98.60 33.3K
15:00 98.55 98.65 98.55 98.55 23.0K
15:05 98.60 98.65 98.60 98.60 27.4K
15:10 98.60 98.65 98.55 98.55 19.0K
15:15 98.60 98.60 98.50 98.50 19.0K
15:20 98.55 98.65 98.40 98.40 38.6K
15:25 98.35 98.60 98.15 98.60 99.5K
15:30 98.55 98.60 98.50 98.60 32.4K
15:35 98.55 98.60 98.45 98.45 37.3K
15:40 98.50 98.60 98.35 98.60 66.9K
15:45 98.55 98.80 98.50 98.75 44.0K
15:50 98.70 98.75 98.65 98.70 20.1K
15:55 98.65 98.90 98.65 98.85 101.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar