Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
91.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 98.75 99.85 98.60 99.85 579.2K
09:35 100.10 103.10 100.10 103.10 356.5K
09:40 103.30 104.00 101.60 102.00 239.7K
09:45 101.90 102.80 101.80 102.30 102.2K
09:50 102.50 103.50 102.50 103.20 111.6K
09:55 103.10 103.20 102.30 102.60 68.9K
10:00 102.80 103.40 102.40 103.00 54.0K
10:05 103.10 103.40 103.00 103.10 40.5K
10:10 103.00 103.50 102.90 103.20 53.6K
10:15 103.30 103.50 103.10 103.40 73.4K
10:20 103.30 103.70 103.20 103.60 70.6K
10:25 103.50 103.60 103.30 103.40 19.2K
10:30 103.30 103.40 102.40 103.10 70.2K
10:35 103.00 103.10 102.30 102.40 38.6K
10:40 102.50 102.60 101.50 101.50 67.9K
10:45 101.60 101.80 101.10 101.30 41.1K
10:50 101.20 101.50 101.20 101.50 30.9K
10:55 101.40 101.60 101.10 101.60 32.1K
11:00 101.70 101.80 101.40 101.60 26.8K
11:05 101.50 102.00 101.40 102.00 22.6K
11:10 102.10 102.40 102.10 102.20 16.3K
11:15 102.10 102.20 101.90 101.90 14.8K
11:20 101.90 101.90 101.40 101.90 45.1K
11:25 102.00 102.00 101.90 101.90 12.7K
11:30 102.00 102.20 101.90 102.10 26.7K
11:35 102.00 102.10 102.00 102.00 13.7K
11:40 101.90 102.10 101.60 101.60 27.8K
11:45 101.70 101.90 101.70 101.70 14.3K
11:50 101.60 101.70 101.50 101.70 17.2K
11:55 101.80 102.10 101.70 101.70 58.1K
13:00 101.80 102.60 101.70 101.80 94.6K
13:05 101.80 101.80 101.60 101.60 54.5K
13:10 101.50 101.60 101.30 101.50 27.3K
13:15 101.40 101.50 101.30 101.50 14.5K
13:20 101.50 101.60 101.00 101.10 64.2K
13:25 100.90 101.10 100.70 100.90 26.3K
13:30 100.80 100.90 100.30 100.30 56.4K
13:35 100.30 100.80 100.30 100.80 22.0K
13:40 100.70 100.80 100.20 100.30 53.6K
13:45 100.20 100.50 100.20 100.40 57.0K
13:50 100.30 100.40 100.10 100.20 108.7K
13:55 100.30 100.30 100.20 100.30 27.0K
14:00 100.40 100.60 100.30 100.60 68.0K
14:05 100.50 100.70 100.50 100.70 27.1K
14:10 100.90 100.90 100.60 100.80 115.9K
14:15 100.70 101.00 100.70 100.90 46.8K
14:20 100.90 100.90 100.50 100.70 26.1K
14:25 100.60 100.70 100.60 100.60 7.9K
14:30 100.70 100.80 100.20 100.60 46.7K
14:35 100.60 100.60 100.10 100.60 93.7K
14:40 100.70 100.80 100.60 100.70 19.0K
14:45 100.80 101.10 100.70 101.00 48.6K
14:50 101.10 101.10 100.80 100.90 21.2K
14:55 100.80 101.10 100.80 101.00 21.3K
15:00 101.10 102.40 101.00 102.30 157.4K
15:05 102.60 102.70 101.90 102.50 51.2K
15:10 102.30 102.30 101.80 101.80 26.1K
15:15 101.90 102.00 101.70 101.90 24.2K
15:20 102.00 102.10 101.90 102.10 28.8K
15:25 102.00 102.40 102.00 102.20 23.4K
15:30 102.10 102.30 102.00 102.00 30.4K
15:35 102.10 102.40 102.00 102.20 44.8K
15:40 102.30 102.30 101.90 102.00 56.8K
15:45 101.90 102.10 101.80 102.00 76.0K
15:50 102.00 102.30 101.90 102.30 75.6K
15:55 102.30 102.30 102.10 102.10 118.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar