Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 89.00 | 89.15 | 88.50 | 88.55 | 91.7K |
| 09:35 | 88.60 | 88.60 | 87.65 | 87.80 | 23.7K |
| 09:40 | 87.85 | 88.15 | 87.85 | 87.85 | 15.8K |
| 09:45 | 87.90 | 88.05 | 87.90 | 88.00 | 11.4K |
| 09:50 | 88.05 | 88.60 | 88.05 | 88.45 | 32.0K |
| 09:55 | 88.40 | 88.40 | 87.85 | 88.00 | 73.4K |
| 10:00 | 87.90 | 87.90 | 87.55 | 87.65 | 25.9K |
| 10:05 | 87.60 | 87.95 | 87.55 | 87.95 | 19.5K |
| 10:10 | 87.85 | 87.90 | 87.80 | 87.90 | 10.8K |
| 10:15 | 87.95 | 87.95 | 87.90 | 87.95 | 2.6K |
| 10:20 | 88.20 | 88.40 | 87.60 | 87.60 | 67.5K |
| 10:25 | 87.55 | 87.70 | 87.55 | 87.70 | 22.7K |
| 10:35 | 87.80 | 87.85 | 87.80 | 87.85 | 15.3K |
| 10:40 | 87.80 | 87.80 | 87.70 | 87.70 | 6.5K |
| 10:45 | 87.75 | 87.75 | 87.55 | 87.55 | 13.9K |
| 10:50 | 87.50 | 87.50 | 87.20 | 87.25 | 10.7K |
| 10:55 | 87.20 | 87.20 | 87.15 | 87.15 | 3.3K |
| 11:00 | 87.20 | 87.20 | 87.15 | 87.15 | 2.9K |
| 11:05 | 87.20 | 87.45 | 87.15 | 87.45 | 11.9K |
| 11:10 | 87.50 | 87.60 | 87.50 | 87.60 | 5.2K |
| 11:20 | 87.55 | 87.55 | 87.30 | 87.40 | 11.2K |
| 11:30 | 87.35 | 87.40 | 87.35 | 87.40 | 4.0K |
| 11:35 | 87.35 | 87.40 | 87.35 | 87.40 | 6.6K |
| 11:40 | 87.35 | 87.35 | 87.35 | 87.35 | 0.9K |
| 11:45 | 87.20 | 87.45 | 87.20 | 87.45 | 13.2K |
| 11:50 | 87.40 | 87.45 | 87.40 | 87.40 | 2.0K |
| 11:55 | 87.45 | 87.50 | 87.45 | 87.45 | 5.7K |
| 13:00 | 87.55 | 87.65 | 87.40 | 87.40 | 18.6K |
| 13:05 | 87.45 | 87.45 | 87.25 | 87.30 | 11.9K |
| 13:15 | 87.25 | 87.25 | 87.25 | 87.25 | 3.7K |
| 13:20 | 87.20 | 87.20 | 87.10 | 87.10 | 4.4K |
| 13:25 | 87.15 | 87.15 | 87.00 | 87.00 | 7.9K |
| 13:30 | 87.05 | 87.10 | 87.05 | 87.10 | 3.8K |
| 13:35 | 87.05 | 87.10 | 87.05 | 87.05 | 1.6K |
| 13:40 | 87.10 | 87.10 | 87.00 | 87.05 | 9.0K |
| 13:45 | 87.00 | 87.05 | 87.00 | 87.05 | 1.2K |
| 13:50 | 87.00 | 87.00 | 86.85 | 86.85 | 4.1K |
| 13:55 | 86.95 | 86.95 | 86.85 | 86.85 | 13.4K |
| 14:00 | 86.95 | 86.95 | 86.35 | 86.55 | 20.2K |
| 14:05 | 86.50 | 86.50 | 86.10 | 86.30 | 13.0K |
| 14:10 | 86.25 | 86.55 | 86.25 | 86.50 | 129.4K |
| 14:15 | 86.50 | 86.70 | 86.50 | 86.70 | 24.4K |
| 14:20 | 86.80 | 86.80 | 86.75 | 86.80 | 14.0K |
| 14:25 | 86.75 | 86.80 | 86.75 | 86.80 | 11.9K |
| 14:35 | 86.85 | 87.00 | 86.85 | 87.00 | 3.6K |
| 14:40 | 87.15 | 87.20 | 87.15 | 87.15 | 11.0K |
| 14:45 | 87.20 | 87.45 | 87.10 | 87.45 | 24.9K |
| 14:50 | 87.40 | 87.40 | 87.40 | 87.40 | 1.2K |
| 14:55 | 87.45 | 87.45 | 87.35 | 87.35 | 0.7K |
| 15:00 | 87.40 | 87.85 | 87.40 | 87.85 | 24.4K |
| 15:05 | 87.80 | 87.90 | 87.80 | 87.85 | 5.3K |
| 15:10 | 87.90 | 88.15 | 87.85 | 88.15 | 10.7K |
| 15:15 | 88.10 | 88.40 | 87.95 | 88.40 | 47.7K |
| 15:20 | 88.35 | 88.35 | 88.15 | 88.15 | 85.9K |
| 15:25 | 88.25 | 88.25 | 88.05 | 88.05 | 15.1K |
| 15:30 | 88.15 | 88.15 | 87.85 | 87.85 | 39.5K |
| 15:35 | 87.80 | 87.80 | 87.70 | 87.80 | 18.8K |
| 15:40 | 87.85 | 88.00 | 87.80 | 88.00 | 8.8K |
| 15:45 | 87.95 | 88.00 | 87.75 | 87.75 | 15.8K |
| 15:50 | 87.85 | 88.20 | 87.75 | 88.05 | 25.6K |
| 15:55 | 88.20 | 88.40 | 88.05 | 88.30 | 49.8K |