Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
91.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 86.15 86.25 85.50 85.55 40.0K
09:35 85.65 86.00 85.65 85.75 6.8K
09:40 85.85 86.00 85.85 86.00 7.0K
09:45 86.10 86.30 86.05 86.25 9.5K
09:50 86.30 86.40 86.25 86.30 12.3K
09:55 86.35 86.40 86.05 86.05 7.9K
10:00 86.10 86.35 86.10 86.20 7.2K
10:05 86.25 86.40 86.25 86.40 6.6K
10:10 86.45 86.45 86.25 86.25 13.2K
10:15 86.30 86.30 86.25 86.25 4.5K
10:20 86.20 86.20 86.00 86.00 19.4K
10:25 85.95 85.95 85.75 85.75 7.6K
10:30 85.80 86.25 85.80 86.25 22.7K
10:35 86.30 86.45 86.30 86.40 3.8K
10:40 86.40 86.40 86.00 86.00 9.0K
10:45 86.05 86.25 86.05 86.20 15.8K
10:50 86.25 86.50 86.25 86.45 8.4K
10:55 86.50 86.60 86.40 86.40 70.1K
11:00 86.40 86.45 86.35 86.35 6.8K
11:05 86.40 86.45 86.40 86.45 4.5K
11:10 86.50 86.50 86.45 86.45 1.2K
11:15 86.45 86.50 86.10 86.10 13.8K
11:20 86.15 86.35 86.15 86.20 5.3K
11:25 86.25 86.25 86.20 86.20 1.3K
11:30 86.25 86.35 86.25 86.25 2.3K
11:35 86.30 86.30 86.25 86.25 4.3K
11:40 86.30 86.40 86.30 86.35 2.9K
11:45 86.30 86.30 86.30 86.30 1.9K
11:50 86.35 86.50 86.35 86.45 7.0K
11:55 86.50 86.50 86.45 86.45 2.3K
13:00 86.50 86.50 86.20 86.20 11.0K
13:05 86.30 86.30 86.15 86.15 4.5K
13:10 86.25 86.25 86.10 86.10 2.5K
13:15 86.20 86.20 85.90 85.90 6.1K
13:20 85.95 86.05 85.95 85.95 2.5K
13:25 86.00 86.00 85.80 85.80 5.9K
13:30 85.85 85.85 85.75 85.75 4.8K
13:35 85.80 85.80 85.70 85.70 8.2K
13:40 85.65 85.70 85.60 85.65 4.6K
13:45 85.60 85.65 85.35 85.35 22.7K
13:50 85.35 85.35 85.20 85.20 10.7K
13:55 85.15 85.15 84.80 84.80 12.6K
14:00 84.85 84.85 84.65 84.65 14.1K
14:05 84.70 84.70 84.55 84.55 32.9K
14:10 84.65 84.95 84.50 84.80 22.1K
14:15 84.85 85.15 84.85 85.00 10.2K
14:20 85.10 85.25 85.10 85.15 9.6K
14:25 85.25 85.25 85.15 85.15 2.1K
14:30 85.20 85.25 85.15 85.15 7.0K
14:35 85.25 85.25 85.15 85.15 1.9K
14:40 85.20 85.20 85.00 85.00 10.4K
14:45 85.10 85.15 84.85 85.10 46.8K
14:50 85.15 85.25 85.10 85.10 9.3K
14:55 85.20 85.45 85.15 85.25 10.4K
15:00 85.30 85.50 85.30 85.40 14.1K
15:05 85.50 85.70 85.40 85.60 8.2K
15:10 85.55 85.65 85.55 85.60 15.1K
15:15 85.65 85.65 85.50 85.50 9.9K
15:20 85.55 85.60 85.55 85.55 8.6K
15:25 85.60 85.75 85.60 85.75 14.4K
15:30 85.70 85.80 85.55 85.55 23.5K
15:35 85.60 85.70 85.50 85.50 17.6K
15:40 85.60 85.60 85.35 85.35 23.9K
15:45 85.40 85.60 85.40 85.50 21.4K
15:50 85.50 85.60 85.25 85.25 22.1K
15:55 85.40 85.45 85.30 85.35 26.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar