Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
91.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 85.00 86.50 85.00 85.75 98.3K
09:35 85.80 85.85 85.60 85.60 17.5K
09:40 85.70 85.80 85.20 85.60 24.4K
09:45 85.65 85.70 85.45 85.45 9.8K
09:50 85.40 85.40 85.05 85.10 14.6K
09:55 85.05 85.20 85.05 85.10 9.4K
10:00 85.20 85.35 85.15 85.35 5.6K
10:05 85.45 85.55 85.40 85.55 12.5K
10:10 85.45 86.20 85.45 85.95 99.1K
10:15 86.00 86.35 85.90 85.90 105.7K
10:20 86.00 86.00 85.75 85.80 14.5K
10:25 85.85 85.85 85.75 85.80 8.5K
10:30 85.85 85.85 85.65 85.65 8.3K
10:35 85.60 85.60 85.55 85.55 3.5K
10:40 85.60 85.95 85.60 85.95 9.4K
10:45 85.90 85.90 85.65 85.65 34.2K
10:50 85.60 85.75 85.60 85.70 9.3K
10:55 85.85 86.00 85.85 86.00 10.9K
11:00 85.95 85.95 85.35 85.45 10.2K
11:05 85.35 85.35 85.15 85.25 21.3K
11:10 85.20 85.40 85.20 85.35 3.3K
11:15 85.40 85.40 85.35 85.35 2.9K
11:20 85.35 85.35 85.10 85.20 32.3K
11:25 85.10 85.30 85.10 85.25 5.9K
11:30 85.30 85.35 85.30 85.35 3.4K
11:35 85.30 85.35 85.30 85.30 2.8K
11:40 85.35 85.50 85.30 85.50 11.5K
11:45 85.45 85.50 85.40 85.40 9.7K
11:50 85.45 85.45 85.40 85.40 3.3K
11:55 85.45 85.90 85.40 85.85 17.4K
13:00 85.85 85.95 85.85 85.85 9.0K
13:05 85.90 86.00 85.85 86.00 9.5K
13:10 85.90 85.90 85.70 85.75 44.0K
13:15 85.70 85.70 85.55 85.65 5.4K
13:20 85.60 85.65 85.60 85.65 2.0K
13:25 85.60 85.65 85.60 85.60 6.5K
13:30 85.65 85.85 85.65 85.85 11.2K
13:35 85.90 85.90 85.80 85.85 20.5K
13:40 85.80 85.85 85.65 85.65 9.5K
13:45 85.70 85.70 85.50 85.50 19.6K
13:50 85.45 85.55 85.45 85.50 1.4K
13:55 85.55 85.60 85.50 85.55 7.7K
14:00 85.60 85.60 85.55 85.60 5.7K
14:05 85.55 85.60 85.55 85.60 4.6K
14:10 85.55 85.70 85.55 85.70 5.1K
14:15 85.75 85.80 85.75 85.75 10.2K
14:20 85.70 85.80 85.70 85.75 9.6K
14:25 85.80 85.85 85.80 85.85 2.6K
14:30 85.80 85.85 85.80 85.85 2.5K
14:35 85.80 85.85 85.80 85.85 3.6K
14:40 85.80 85.85 85.80 85.80 3.3K
14:45 85.85 85.90 85.80 85.85 14.7K
14:50 85.90 85.90 85.85 85.85 18.8K
14:55 85.90 86.00 85.90 85.95 24.0K
15:00 85.95 86.00 85.95 86.00 17.4K
15:05 86.05 86.15 85.90 85.90 18.3K
15:10 86.00 86.00 85.90 86.00 12.5K
15:15 85.95 86.15 85.95 86.15 14.5K
15:20 86.10 86.15 86.05 86.10 18.1K
15:25 86.05 86.10 86.05 86.10 13.0K
15:30 86.20 86.35 86.20 86.30 14.6K
15:35 86.35 86.40 86.30 86.30 19.4K
15:40 86.35 86.35 86.30 86.30 9.4K
15:45 86.30 86.45 86.25 86.45 27.9K
15:50 86.50 86.50 86.30 86.30 35.4K
15:55 86.35 86.45 86.25 86.40 49.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar