Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
91.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 88.00 88.50 87.80 87.80 87.3K
09:35 87.75 88.05 87.70 88.05 26.3K
09:40 88.10 88.10 87.55 87.55 24.7K
09:45 87.50 87.60 87.45 87.50 18.1K
09:50 87.45 87.45 87.40 87.40 5.6K
09:55 87.45 87.75 87.45 87.75 12.7K
10:00 87.80 87.95 87.60 87.60 18.2K
10:05 87.65 87.65 87.35 87.40 17.7K
10:10 87.45 87.65 87.35 87.65 11.4K
10:15 87.70 87.70 87.35 87.40 7.9K
10:20 87.45 87.60 87.45 87.60 6.3K
10:25 87.55 87.85 87.55 87.80 16.4K
10:30 87.70 87.70 87.60 87.60 10.1K
10:35 87.55 87.60 87.55 87.60 6.8K
10:40 87.55 87.60 87.50 87.60 8.0K
10:45 87.65 87.65 87.65 87.65 1.7K
10:50 87.70 87.70 87.70 87.70 2.4K
11:00 87.60 87.65 87.60 87.60 4.7K
11:05 87.65 87.70 87.60 87.70 4.4K
11:10 87.65 87.70 87.65 87.70 1.8K
11:15 87.55 87.60 87.45 87.50 10.6K
11:20 87.45 87.60 87.30 87.60 28.1K
11:25 87.50 87.50 87.45 87.45 5.4K
11:30 87.50 87.50 87.30 87.30 12.1K
11:35 87.35 87.35 87.30 87.30 2.5K
11:40 87.35 87.45 87.30 87.45 7.3K
11:45 87.50 87.60 87.45 87.60 14.3K
11:50 87.55 87.60 87.55 87.60 6.7K
11:55 87.65 87.70 87.65 87.65 1.5K
13:00 87.70 87.80 87.65 87.70 25.8K
13:05 87.65 87.80 87.65 87.80 7.1K
13:10 87.85 88.10 87.85 88.05 25.8K
13:15 88.15 88.20 88.10 88.15 15.9K
13:20 88.10 88.10 87.95 87.95 13.3K
13:25 87.95 87.95 87.75 87.75 15.5K
13:30 87.80 87.80 87.75 87.80 11.6K
13:35 87.80 87.85 87.60 87.65 22.0K
13:40 87.70 87.75 87.50 87.50 21.4K
13:45 87.55 87.75 87.45 87.45 25.5K
13:50 87.50 87.60 87.45 87.60 14.2K
13:55 87.55 87.65 87.55 87.60 16.0K
14:00 87.55 87.70 87.55 87.65 13.1K
14:05 87.70 87.70 87.45 87.55 18.5K
14:10 87.50 87.55 87.50 87.55 19.6K
14:15 87.50 87.55 87.50 87.55 10.2K
14:20 87.50 87.60 87.50 87.60 33.6K
14:25 87.55 87.60 87.55 87.60 17.5K
14:30 87.55 87.60 87.45 87.50 31.2K
14:35 87.45 87.50 87.40 87.45 24.9K
14:40 87.35 87.40 87.30 87.35 17.3K
14:45 87.30 87.40 87.30 87.40 23.6K
14:50 87.45 87.50 87.45 87.50 13.7K
14:55 87.45 87.45 87.40 87.40 29.5K
15:00 87.45 87.50 87.40 87.50 15.2K
15:05 87.55 87.60 87.50 87.50 15.8K
15:10 87.55 87.55 87.40 87.45 14.6K
15:15 87.40 87.50 87.40 87.50 15.1K
15:20 87.45 87.50 87.35 87.40 21.5K
15:25 87.35 87.40 87.35 87.40 10.6K
15:30 87.40 87.45 87.40 87.45 14.8K
15:35 87.40 87.45 87.00 87.00 42.2K
15:40 87.10 87.35 87.05 87.30 42.0K
15:45 87.25 87.30 87.10 87.30 37.3K
15:50 87.35 87.35 87.05 87.15 31.0K
15:55 87.15 87.70 87.15 87.70 97.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar