Tencent Music Entertainment Group (1698)

1698
🏛️ Hongkong →
91.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 79.85 80.20 77.35 77.55 49.3K
09:35 77.85 78.05 77.85 78.00 16.5K
09:40 77.95 77.95 77.75 77.80 2.0K
09:45 77.75 77.75 77.45 77.45 55.2K
09:50 77.50 77.50 77.05 77.05 11.3K
09:55 77.05 77.25 77.00 77.10 32.6K
10:00 77.20 77.60 77.05 77.30 48.3K
10:05 77.25 77.30 77.15 77.15 12.6K
10:10 77.10 77.30 77.05 77.30 12.1K
10:15 77.40 77.50 77.30 77.50 6.5K
10:20 77.55 77.60 77.50 77.50 14.6K
10:25 77.55 77.90 77.55 77.65 33.5K
10:30 77.60 77.60 77.55 77.55 1.9K
10:35 77.50 77.60 77.50 77.60 1.4K
10:40 77.55 77.60 77.50 77.60 2.5K
10:45 77.50 77.65 77.50 77.65 3.1K
10:50 77.55 77.55 77.50 77.50 1.1K
11:00 77.55 77.70 77.50 77.65 16.1K
11:05 77.55 77.70 77.55 77.70 1.7K
11:10 77.75 77.90 77.75 77.80 5.6K
11:15 77.75 77.75 77.75 77.75 0.5K
11:20 77.80 77.80 77.75 77.75 0.5K
11:25 77.85 77.85 77.75 77.75 3.0K
11:30 77.80 77.80 77.80 77.80 0.5K
11:35 77.85 77.85 77.85 77.85 1.7K
11:40 77.90 77.90 77.90 77.90 0.7K
11:45 77.90 77.90 77.90 77.90 1.9K
11:50 77.85 77.85 77.85 77.85 1.3K
13:00 77.95 78.35 77.90 78.15 52.2K
13:10 78.20 78.20 78.15 78.20 0.5K
13:15 78.15 78.15 78.05 78.10 1.4K
13:20 78.15 78.30 78.15 78.30 3.7K
13:25 78.25 78.45 78.25 78.40 13.0K
13:30 78.40 79.05 78.40 78.90 10.9K
13:35 78.95 79.05 78.95 79.05 4.6K
13:40 79.00 79.20 78.85 78.85 14.6K
13:45 78.90 78.95 78.85 78.95 7.7K
13:50 78.85 78.95 78.85 78.85 2.6K
13:55 78.90 78.90 78.85 78.85 2.7K
14:00 78.90 79.00 78.90 78.95 6.1K
14:05 79.00 79.00 78.95 78.95 4.8K
14:10 79.00 79.00 78.60 78.60 8.8K
14:15 78.65 78.65 78.60 78.60 1.6K
14:20 78.55 78.55 78.45 78.45 0.9K
14:25 78.50 78.55 78.35 78.45 2.1K
14:30 78.55 78.55 78.45 78.45 1.4K
14:35 78.40 78.40 78.35 78.40 0.7K
14:40 78.40 78.40 78.10 78.10 11.7K
14:45 78.15 78.15 78.15 78.15 3.0K
14:50 78.20 78.20 78.15 78.15 2.5K
14:55 78.10 78.20 78.10 78.15 6.2K
15:00 78.20 78.20 78.20 78.20 1.2K
15:05 78.15 78.15 78.15 78.15 0.5K
15:10 78.20 78.75 78.15 78.60 61.9K
15:15 78.65 78.65 78.50 78.50 1.3K
15:20 78.60 78.60 78.45 78.50 1.7K
15:25 78.50 78.55 78.45 78.55 2.7K
15:30 78.55 78.60 78.50 78.50 1.7K
15:35 78.55 78.55 78.30 78.50 5.5K
15:40 78.45 78.55 78.30 78.30 6.5K
15:45 78.45 78.50 78.35 78.35 3.9K
15:50 78.30 78.45 78.30 78.35 7.9K
15:55 78.30 78.30 77.95 78.25 48.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar