Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.00 | 73.65 | 73.00 | 73.45 | 85.4K |
| 09:35 | 73.50 | 73.80 | 73.50 | 73.70 | 11.8K |
| 09:40 | 73.65 | 73.70 | 73.60 | 73.60 | 5.2K |
| 09:45 | 73.55 | 73.60 | 73.45 | 73.60 | 9.3K |
| 09:50 | 73.40 | 73.40 | 73.15 | 73.35 | 23.4K |
| 09:55 | 73.40 | 73.65 | 73.40 | 73.60 | 7.0K |
| 10:00 | 73.55 | 73.65 | 73.45 | 73.65 | 1.2K |
| 10:05 | 73.60 | 73.70 | 73.60 | 73.70 | 2.4K |
| 10:10 | 73.75 | 73.90 | 73.70 | 73.85 | 13.2K |
| 10:15 | 73.90 | 73.90 | 73.85 | 73.85 | 1.0K |
| 10:20 | 73.90 | 73.90 | 73.85 | 73.85 | 5.4K |
| 10:25 | 73.80 | 73.80 | 73.55 | 73.55 | 20.4K |
| 10:30 | 73.60 | 73.70 | 73.60 | 73.70 | 5.2K |
| 10:35 | 73.75 | 74.00 | 73.75 | 74.00 | 27.3K |
| 10:40 | 74.05 | 74.05 | 73.95 | 73.95 | 6.8K |
| 10:45 | 74.00 | 74.05 | 74.00 | 74.00 | 7.6K |
| 10:50 | 74.00 | 74.00 | 74.00 | 74.00 | 7.7K |
| 10:55 | 73.95 | 74.00 | 73.95 | 74.00 | 12.5K |
| 11:05 | 73.95 | 73.95 | 73.85 | 73.85 | 5.8K |
| 11:10 | 73.90 | 74.00 | 73.90 | 74.00 | 4.0K |
| 11:15 | 74.05 | 74.10 | 74.05 | 74.10 | 0.8K |
| 11:20 | 74.05 | 74.20 | 74.05 | 74.20 | 9.3K |
| 11:25 | 74.20 | 74.30 | 74.00 | 74.00 | 20.2K |
| 11:30 | 73.95 | 74.00 | 73.85 | 73.85 | 15.9K |
| 11:35 | 73.80 | 73.85 | 73.80 | 73.85 | 2.5K |
| 11:40 | 73.90 | 73.90 | 73.90 | 73.90 | 2.2K |
| 11:45 | 73.95 | 73.95 | 73.90 | 73.90 | 4.0K |
| 11:55 | 73.80 | 73.80 | 73.80 | 73.80 | 1.4K |
| 13:00 | 73.70 | 73.80 | 73.70 | 73.70 | 11.8K |
| 13:05 | 73.65 | 73.65 | 73.55 | 73.55 | 5.5K |
| 13:10 | 73.50 | 73.50 | 73.45 | 73.45 | 1.9K |
| 13:15 | 73.55 | 73.55 | 73.45 | 73.45 | 2.6K |
| 13:20 | 73.40 | 73.45 | 73.30 | 73.45 | 7.4K |
| 13:25 | 73.40 | 73.70 | 73.40 | 73.70 | 2.4K |
| 13:30 | 73.65 | 73.65 | 73.55 | 73.55 | 3.4K |
| 13:35 | 73.50 | 73.50 | 73.45 | 73.45 | 2.0K |
| 13:40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.6K |
| 13:45 | 73.40 | 73.40 | 73.40 | 73.40 | 1.2K |
| 13:50 | 73.45 | 73.45 | 73.40 | 73.45 | 2.4K |
| 13:55 | 73.40 | 73.50 | 73.40 | 73.45 | 2.3K |
| 14:00 | 73.40 | 73.55 | 73.35 | 73.55 | 7.9K |
| 14:05 | 73.65 | 73.70 | 73.65 | 73.70 | 2.6K |
| 14:10 | 73.60 | 73.60 | 73.50 | 73.55 | 18.3K |
| 14:15 | 73.60 | 73.65 | 73.60 | 73.65 | 2.5K |
| 14:20 | 73.70 | 73.90 | 73.70 | 73.90 | 12.4K |
| 14:25 | 73.85 | 73.90 | 73.85 | 73.90 | 3.8K |
| 14:30 | 73.85 | 73.85 | 73.60 | 73.65 | 7.9K |
| 14:35 | 73.60 | 73.75 | 73.55 | 73.70 | 36.9K |
| 14:40 | 73.60 | 73.70 | 73.50 | 73.60 | 10.9K |
| 14:45 | 73.55 | 73.70 | 73.50 | 73.60 | 10.0K |
| 14:50 | 73.55 | 73.75 | 73.55 | 73.60 | 7.9K |
| 14:55 | 73.55 | 73.65 | 73.55 | 73.65 | 5.7K |
| 15:00 | 73.70 | 73.90 | 73.70 | 73.80 | 20.6K |
| 15:05 | 73.80 | 73.80 | 73.70 | 73.70 | 5.0K |
| 15:10 | 73.75 | 73.85 | 73.65 | 73.65 | 12.5K |
| 15:15 | 73.70 | 73.75 | 73.60 | 73.65 | 16.4K |
| 15:20 | 73.70 | 73.70 | 73.65 | 73.65 | 1.9K |
| 15:30 | 73.60 | 73.65 | 73.55 | 73.60 | 16.7K |
| 15:35 | 73.55 | 73.60 | 73.50 | 73.55 | 5.7K |
| 15:40 | 73.60 | 73.60 | 73.55 | 73.55 | 5.8K |
| 15:45 | 73.50 | 73.55 | 73.45 | 73.50 | 8.1K |
| 15:50 | 73.50 | 73.50 | 73.45 | 73.50 | 6.6K |
| 15:55 | 73.55 | 73.55 | 73.40 | 73.50 | 136.5K |